Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.63	13.17	12.59	13.02	66,612	+0.37(+2.90%)
Oct 30, 2008	12.59	12.75	12.23	12.65	86,413	+0.48(+3.96%)
Oct 29, 2008	12.00	12.38	11.85	12.17	170,456	-0.07(-0.55%)
Oct 28, 2008	11.54	12.24	10.76	12.24	251,269	+0.79(+6.88%)
Oct 27, 2008	11.70	12.03	11.44	11.45	198,721	-0.70(-5.75%)
Oct 24, 2008	11.80	12.51	11.80	12.15	63,443	-0.65(-5.09%)
Oct 23, 2008	12.91	13.10	12.30	12.80	88,396	+0.32(+2.54%)
Oct 22, 2008	13.10	13.10	12.44	12.48	81,946	-1.25(-9.13%)
Oct 21, 2008	13.72	14.23	13.59	13.74	266,179	-0.51(-3.60%)
Oct 20, 2008	13.99	14.29	13.80	14.25	157,287	+0.64(+4.67%)
Oct 17, 2008	13.30	14.22	13.28	13.62	76,705	-0.33(-2.33%)
Oct 16, 2008	13.66	14.11	13.17	13.94	113,990	+0.56(+4.18%)
Oct 15, 2008	13.91	14.28	13.30	13.38	43,261	-0.89(-6.24%)
Oct 14, 2008	15.33	15.33	13.67	14.27	92,952	-0.24(-1.68%)
Oct 13, 2008	13.77	14.52	13.57	14.52	89,095	+1.86(+14.67%)
Oct 10, 2008	12.37	12.95	11.95	12.66	125,942	-0.61(-4.58%)
Oct 09, 2008	14.34	14.52	13.00	13.27	140,253	-1.13(-7.83%)
Oct 08, 2008	14.33	14.86	14.16	14.40	54,939	-0.21(-1.47%)
Oct 07, 2008	15.38	15.51	14.61	14.61	94,688	-0.45(-3.02%)
Oct 06, 2008	15.27	15.27	14.24	15.06	123,817	-0.94(-5.85%)
Oct 03, 2008	16.36	16.77	15.97	16.00	60,017	-0.27(-1.65%)
Oct 02, 2008	17.00	17.00	16.14	16.27	156,097	-0.90(-5.26%)
Oct 01, 2008	17.07	17.32	16.90	17.17	70,935	-0.27(-1.57%)
Sep 30, 2008	17.25	17.49	16.96	17.45	154,647	+0.73(+4.36%)
Sep 29, 2008	17.79	17.79	16.69	16.72	43,971	-2.07(-10.99%)
Sep 26, 2008	18.38	18.78	18.28	18.78	0	-0.04(-0.23%)
Sep 25, 2008	18.84	18.89	18.63	18.83	46,761	+0.40(+2.15%)
Sep 24, 2008	18.43	18.63	18.30	18.43	93,805	+0.00(+0.02%)
Sep 23, 2008	18.73	18.83	18.37	18.43	106,654	-0.48(-2.52%)
Sep 22, 2008	19.36	19.36	18.78	18.90	33,816	-0.35(-1.79%)
Sep 19, 2008	19.79	19.85	19.04	19.25	0	+0.76(+4.12%)
Sep 18, 2008	18.07	18.66	17.61	18.49	203,440	+0.70(+3.94%)
Sep 17, 2008	18.37	18.37	17.58	17.79	112,275	-0.95(-5.09%)
Sep 16, 2008	18.42	19.16	18.26	18.74	71,163	-0.27(-1.41%)
Sep 15, 2008	18.77	19.43	18.77	19.01	69,404	-0.62(-3.18%)
Sep 12, 2008	19.46	19.78	19.46	19.63	38,960	+0.30(+1.56%)
Sep 11, 2008	19.24	19.44	18.83	19.33	283,143	-0.28(-1.42%)
Sep 10, 2008	19.60	19.74	19.43	19.61	33,214	+0.46(+2.40%)
Sep 09, 2008	19.43	19.72	18.92	19.15	76,245	-0.38(-1.94%)
Sep 08, 2008	19.79	19.80	19.38	19.53	103,814	+0.70(+3.69%)
Sep 05, 2008	18.73	18.94	18.55	18.83	0	-0.28(-1.46%)
Sep 04, 2008	19.51	19.51	18.95	19.11	58,916	-0.69(-3.49%)
Sep 03, 2008	19.85	19.88	19.62	19.80	28,134	-0.11(-0.58%)
Sep 02, 2008	19.98	20.20	19.89	19.92	46,505	-0.09(-0.47%)
Aug 29, 2008	20.26	20.27	19.97	20.01	44,269	+0.13(+0.66%)
Aug 28, 2008	19.93	20.00	19.79	19.88	38,409	+0.24(+1.20%)
Aug 27, 2008	19.57	19.80	19.57	19.64	51,127	-0.09(-0.47%)
Aug 26, 2008	19.76	19.85	19.59	19.74	43,024	+0.22(+1.11%)
Aug 25, 2008	19.90	19.90	19.50	19.52	68,016	-0.29(-1.48%)
Aug 22, 2008	19.63	19.82	19.62	19.81	28,132	+0.24(+1.23%)
Aug 21, 2008	19.55	19.77	19.46	19.57	73,401	+0.01(+0.06%)
Aug 20, 2008	19.68	19.68	19.48	19.56	17,756	+0.21(+1.08%)
Aug 19, 2008	19.41	19.52	19.27	19.35	37,098	-0.39(-2.00%)
Aug 18, 2008	20.02	20.24	19.66	19.75	76,037	-0.27(-1.34%)
Aug 15, 2008	20.01	20.10	19.86	20.02	0	+0.11(+0.58%)
Aug 14, 2008	19.99	20.15	19.83	19.90	25,034	-0.40(-1.95%)
Aug 13, 2008	20.66	20.72	20.12	20.30	42,828	-0.48(-2.31%)
Aug 12, 2008	20.82	20.98	20.61	20.78	48,009	+0.03(+0.16%)
Aug 11, 2008	20.74	21.00	20.74	20.75	22,287	+0.14(+0.66%)
Aug 08, 2008	20.43	20.72	20.32	20.61	30,167	+0.04(+0.19%)
Aug 07, 2008	20.75	20.83	20.53	20.57	74,219	-0.49(-2.33%)
Aug 06, 2008	21.05	21.06	20.89	21.06	46,728	-0.17(-0.78%)
Aug 05, 2008	20.84	21.23	20.84	21.23	60,324	+0.54(+2.62%)
Aug 04, 2008	20.86	20.86	20.65	20.69	43,371	-0.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.