British Pound to US Dollar (FOREX: GBP-USD )

1.373 USD +0.006 (+0.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.607 1.607 1.607 0 -0.03(-1.78%)
Oct 30, 2008 1.643 1.644 1.634 1.636 0 -0.00(-0.13%)
Oct 29, 2008 1.642 1.642 1.638 1.638 0 +0.04(+2.35%)
Oct 28, 2008 1.593 1.602 1.587 1.601 0 +0.05(+3.04%)
Oct 27, 2008 1.556 1.558 1.548 1.554 0 -0.04(-2.38%)
Oct 24, 2008 1.591 1.591 1.591 0 -0.04(-2.19%)
Oct 23, 2008 1.630 1.630 1.625 1.627 0 +0.01(+0.33%)
Oct 22, 2008 1.622 1.624 1.621 1.622 0 -0.05(-2.90%)
Oct 21, 2008 1.670 1.671 1.669 1.670 0 -0.05(-2.73%)
Oct 20, 2008 1.716 1.717 1.715 1.717 0 -0.01(-0.75%)
Oct 17, 2008 1.730 1.730 1.730 0 -0.00(-0.25%)
Oct 16, 2008 1.732 1.734 1.732 1.734 0 +0.02(+1.14%)
Oct 15, 2008 1.714 1.719 1.714 1.714 0 -0.03(-1.61%)
Oct 14, 2008 1.740 1.742 1.740 1.742 0 +0.00(+0.03%)
Oct 13, 2008 1.741 1.742 1.740 1.742 0 +0.04(+2.07%)
Oct 10, 2008 1.707 1.707 1.707 0 -0.00(-0.20%)
Oct 09, 2008 1.709 1.710 1.707 1.710 0 -0.02(-1.00%)
Oct 08, 2008 1.727 1.729 1.727 1.727 0 -0.02(-1.30%)
Oct 07, 2008 1.752 1.752 1.749 1.750 0 +0.01(+0.31%)
Oct 06, 2008 1.744 1.745 1.743 1.745 0 -0.03(-1.54%)
Oct 03, 2008 1.772 1.772 1.772 0 +0.01(+0.60%)
Oct 02, 2008 1.762 1.763 1.760 1.761 0 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.