US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.217 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 9:16 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.081 1.081 1.081 0 +0.01(+1.24%)
Oct 29, 2009 1.067 1.067 1.067 0 -0.01(-1.09%)
Oct 28, 2009 1.079 1.079 1.079 0 +0.01(+1.26%)
Oct 27, 2009 1.066 1.066 1.066 1.066 0 +0.00(+0.03%)
Oct 26, 2009 1.065 1.065 1.065 0 +0.01(+1.28%)
Oct 23, 2009 1.052 1.052 1.052 0 +0.00(+0.36%)
Oct 22, 2009 1.048 1.048 1.048 0 +0.01(+0.88%)
Oct 21, 2009 1.039 1.039 1.039 0 -0.01(-1.01%)
Oct 20, 2009 1.050 1.050 1.050 0 +0.02(+2.02%)
Oct 19, 2009 1.029 1.029 1.029 0 -0.01(-0.90%)
Oct 18, 2009 1.038 1.038 1.038 1.038 0 +0.00(+0.04%)
Oct 16, 2009 1.031 1.044 1.029 1.038 0 +0.00(+0.45%)
Oct 15, 2009 1.033 1.033 1.033 0 +0.01(+0.83%)
Oct 14, 2009 1.025 1.025 1.025 1.025 0 -0.01(-0.87%)
Oct 13, 2009 1.034 1.034 1.034 0 -0.00(-0.13%)
Oct 12, 2009 1.035 1.035 1.035 1.035 0 -0.01(-0.90%)
Oct 09, 2009 1.044 1.044 1.044 0 -0.01(-0.65%)
Oct 08, 2009 1.051 1.051 1.051 1.051 0 -0.01(-1.16%)
Oct 07, 2009 1.063 1.063 1.063 0 +0.00(+0.27%)
Oct 06, 2009 1.060 1.060 1.060 0 -0.01(-0.87%)
Oct 05, 2009 1.070 1.070 1.070 0 -0.01(-1.21%)
Oct 02, 2009 1.083 1.083 1.083 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.