Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.36	25.41	25.15	25.25	383,603	+0.07(+0.27%)
Oct 26, 2012	25.20	25.18	25.18	25.18	361,815	+0.02(+0.09%)
Oct 25, 2012	25.29	25.32	25.05	25.15	427,096	+0.16(+0.65%)
Oct 24, 2012	25.13	25.18	24.99	24.99	898,435	+0.02(+0.09%)
Oct 23, 2012	25.00	25.02	24.82	24.97	397,321	-0.25(-0.99%)
Oct 19, 2012	25.48	25.48	25.18	25.22	281,236	-0.37(-1.46%)
Oct 18, 2012	25.57	25.75	25.49	25.59	502,166	-0.13(-0.51%)
Oct 17, 2012	25.61	25.75	25.54	25.72	169,530	+0.23(+0.92%)
Oct 16, 2012	25.38	25.51	25.32	25.49	355,337	+0.29(+1.14%)
Oct 15, 2012	25.04	25.27	24.97	25.20	312,290	+0.30(+1.22%)
Oct 12, 2012	25.04	25.07	24.87	24.90	334,038	-0.02(-0.09%)
Oct 11, 2012	25.01	25.07	24.90	24.92	233,090	+0.12(+0.50%)
Oct 10, 2012	24.90	24.95	24.72	24.80	258,572	-0.07(-0.28%)
Oct 09, 2012	25.08	25.10	24.85	24.87	216,567	-0.30(-1.21%)
Oct 08, 2012	25.15	25.19	25.09	25.17	305,238	-0.06(-0.25%)
Oct 05, 2012	25.46	25.53	25.20	25.23	320,585	+0.04(+0.15%)
Oct 04, 2012	25.08	25.23	25.02	25.19	258,751	+0.25(+1.00%)
Oct 03, 2012	25.03	25.04	24.88	24.94	184,909	-0.03(-0.12%)
Oct 02, 2012	25.09	25.12	24.89	24.97	497,426	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.