Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.893	8.960	8.801	8.893	17,642,884	-0.01(-0.09%)
Oct 30, 2013	9.221	9.280	8.860	8.902	19,443,906	-0.31(-3.38%)
Oct 29, 2013	9.271	9.288	9.154	9.213	10,570,157	-0.03(-0.36%)
Oct 28, 2013	9.389	9.397	9.238	9.246	12,334,130	-0.15(-1.61%)
Oct 25, 2013	9.187	9.414	9.128	9.397	12,584,105	+0.18(+1.91%)
Oct 24, 2013	8.885	9.330	8.851	9.221	40,641,484	+0.33(+3.69%)
Oct 23, 2013	8.969	9.002	8.822	8.893	23,834,412	-0.18(-1.95%)
Oct 22, 2013	8.969	9.120	8.902	9.070	11,701,707	+0.17(+1.89%)
Oct 21, 2013	9.053	9.095	8.826	8.902	14,102,575	-0.13(-1.49%)
Oct 18, 2013	8.918	9.112	8.893	9.036	12,304,499	+0.13(+1.51%)
Oct 17, 2013	8.944	8.952	8.826	8.902	14,437,072	-0.04(-0.47%)
Oct 16, 2013	9.011	9.078	8.876	8.944	17,875,412	+0.03(+0.38%)
Oct 15, 2013	9.070	9.112	8.868	8.910	13,221,027	-0.18(-1.94%)
Oct 14, 2013	9.028	9.112	8.889	9.086	9,988,178	+0.01(+0.09%)
Oct 11, 2013	9.204	9.246	9.036	9.078	13,910,263	-0.08(-0.92%)
Oct 10, 2013	9.128	9.271	9.120	9.162	17,753,742	+0.18(+2.06%)
Oct 09, 2013	9.078	9.103	8.817	8.977	19,124,762	-0.07(-0.74%)
Oct 08, 2013	9.381	9.431	9.028	9.044	18,506,378	-0.31(-3.32%)
Oct 07, 2013	9.456	9.498	9.330	9.355	9,366,422	-0.21(-2.20%)
Oct 04, 2013	9.465	9.582	9.440	9.566	8,414,259	+0.07(+0.71%)
Oct 03, 2013	9.599	9.658	9.381	9.498	13,361,358	-0.10(-1.05%)
Oct 02, 2013	9.574	9.620	9.465	9.599	12,816,846	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.