British Pound to US Dollar (FOREX: GBP-USD )

1.380 USD +0.007 (+0.54%)
Streaming Realtime Price Updated: 2:57 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.603 1.607 1.601 1.604 0 -0.00(-0.00%)
Oct 30, 2013 1.605 1.608 1.600 1.604 0 -0.00(-0.06%)
Oct 29, 2013 1.614 1.615 1.602 1.605 0 -0.01(-0.58%)
Oct 28, 2013 1.618 1.621 1.612 1.614 0 -0.00(-0.19%)
Oct 27, 2013 1.617 1.617 1.616 1.617 0 +0.00(+0.06%)
Oct 25, 2013 1.620 1.625 1.615 1.616 0 -0.00(-0.24%)
Oct 24, 2013 1.616 1.622 1.614 1.620 0 +0.00(+0.24%)
Oct 23, 2013 1.623 1.626 1.612 1.616 0 -0.01(-0.44%)
Oct 22, 2013 1.615 1.625 1.612 1.624 0 +0.01(+0.54%)
Oct 21, 2013 1.617 1.618 1.613 1.615 0 -0.00(-0.17%)
Oct 20, 2013 1.617 1.618 1.617 1.618 0 +0.00(+0.02%)
Oct 18, 2013 1.616 1.623 1.614 1.617 0 +0.00(+0.05%)
Oct 17, 2013 1.595 1.617 1.594 1.616 0 +0.02(+1.35%)
Oct 16, 2013 1.599 1.606 1.589 1.595 0 -0.01(-0.32%)
Oct 15, 2013 1.598 1.601 1.592 1.600 0 +0.00(+0.09%)
Oct 14, 2013 1.597 1.602 1.595 1.598 0 +0.00(+0.08%)
Oct 13, 2013 1.596 1.598 1.596 1.597 0 +0.00(+0.11%)
Oct 11, 2013 1.597 1.600 1.592 1.596 0 -0.00(-0.06%)
Oct 10, 2013 1.595 1.598 1.591 1.597 0 +0.00(+0.05%)
Oct 09, 2013 1.608 1.612 1.592 1.596 0 -0.01(-0.78%)
Oct 08, 2013 1.609 1.612 1.602 1.608 0 -0.00(-0.09%)
Oct 07, 2013 1.603 1.610 1.603 1.610 0 +0.01(+0.47%)
Oct 06, 2013 1.603 1.604 1.602 1.602 0 +0.00(+0.09%)
Oct 04, 2013 1.616 1.618 1.601 1.601 0 -0.01(-0.90%)
Oct 03, 2013 1.623 1.624 1.615 1.616 0 -0.01(-0.42%)
Oct 02, 2013 1.619 1.625 1.616 1.622 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.