Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.14	21.28	21.09	21.22	691,584	+0.54(+2.59%)
Oct 30, 2014	20.55	20.74	20.53	20.69	77,862	+0.16(+0.79%)
Oct 29, 2014	20.66	20.71	20.45	20.52	136,518	-0.11(-0.53%)
Oct 28, 2014	20.62	20.66	20.57	20.63	48,243	+0.20(+1.00%)
Oct 27, 2014	20.40	20.43	20.43	20.43	143,641	+0.00(+0.00%)
Oct 24, 2014	20.43	20.44	20.35	20.43	64,058	+0.01(+0.07%)
Oct 23, 2014	20.43	20.49	20.35	20.41	148,738	+0.22(+1.07%)
Oct 22, 2014	20.26	20.35	20.18	20.20	150,065	-0.12(-0.60%)
Oct 21, 2014	20.18	20.35	20.18	20.32	201,079	+0.20(+1.01%)
Oct 20, 2014	19.95	20.12	19.94	20.12	70,270	+0.19(+0.95%)
Oct 17, 2014	19.88	19.99	19.87	19.93	187,867	+0.19(+0.96%)
Oct 16, 2014	19.53	19.86	19.44	19.74	124,201	+0.06(+0.31%)
Oct 15, 2014	19.68	19.72	19.40	19.68	491,463	-0.07(-0.38%)
Oct 14, 2014	19.82	19.90	19.74	19.75	787,344	+0.03(+0.17%)
Oct 13, 2014	19.89	19.92	19.68	19.72	185,856	-0.03(-0.14%)
Oct 10, 2014	19.89	19.93	19.74	19.74	93,049	-0.12(-0.61%)
Oct 09, 2014	20.12	20.14	19.84	19.86	281,244	-0.29(-1.45%)
Oct 08, 2014	19.90	20.19	19.86	20.16	302,029	+0.26(+1.33%)
Oct 07, 2014	19.99	20.03	19.88	19.89	1,766,184	-0.16(-0.78%)
Oct 06, 2014	20.08	20.08	19.99	20.05	123,656	+0.09(+0.48%)
Oct 03, 2014	19.97	19.99	19.89	19.95	166,064	-0.06(-0.32%)
Oct 02, 2014	20.07	20.12	19.83	20.02	153,279	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.