Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.91	38.15	37.91	38.15	67	+0.52(+1.38%)
Oct 30, 2014	37.33	37.71	37.33	37.63	1,946	-0.13(-0.36%)
Oct 29, 2014	37.82	37.83	37.77	37.77	16,616	+0.23(+0.63%)
Oct 28, 2014	37.56	37.56	37.40	37.53	10,377	+0.38(+1.02%)
Oct 27, 2014	36.91	37.32	37.32	37.15	8,600	-0.17(-0.45%)
Oct 24, 2014	37.33	37.33	37.32	37.32	560	+0.16(+0.44%)
Oct 23, 2014	37.07	37.25	37.00	37.15	5,402	+0.15(+0.42%)
Oct 22, 2014	37.07	37.38	37.00	37.00	7,928	-0.20(-0.54%)
Oct 21, 2014	36.63	37.20	36.63	37.20	2,199	+0.59(+1.61%)
Oct 20, 2014	35.70	36.61	35.70	36.61	4,169	+0.53(+1.47%)
Oct 17, 2014	36.40	36.40	36.08	36.08	3,291	+0.47(+1.32%)
Oct 16, 2014	35.52	35.62	35.44	35.61	3,891	+0.64(+1.83%)
Oct 15, 2014	36.07	36.07	34.55	34.97	7,489	-0.31(-0.89%)
Oct 14, 2014	35.04	35.60	35.04	35.28	39,932	+0.08(+0.24%)
Oct 13, 2014	35.36	35.91	35.20	35.20	74,878	-0.73(-2.03%)
Oct 10, 2014	35.78	36.01	35.74	35.93	3,118	-0.04(-0.11%)
Oct 09, 2014	36.86	36.86	35.97	35.97	5,877	-0.69(-1.88%)
Oct 08, 2014	36.50	36.66	36.40	36.66	11,425	-0.17(-0.46%)
Oct 07, 2014	36.78	37.34	36.78	36.83	12,697	-0.79(-2.10%)
Oct 06, 2014	37.18	37.70	37.18	37.62	26,684	+0.23(+0.62%)
Oct 03, 2014	37.33	37.44	37.33	37.39	2,810	+0.00(+0.00%)
Oct 02, 2014	37.04	37.53	37.04	37.39	10,024	-0.29(-0.77%)
Oct 01, 2014	37.84	37.94	37.64	37.68	6,983	-0.49(-1.28%)
Sep 30, 2014	37.69	38.45	37.69	38.17	20,606	-0.23(-0.60%)
Sep 29, 2014	38.01	38.50	37.91	38.40	34,863	-0.11(-0.29%)
Sep 26, 2014	38.36	38.51	38.35	38.51	10,336	-0.14(-0.35%)
Sep 25, 2014	39.01	39.01	38.60	38.65	12,398	-0.49(-1.25%)
Sep 24, 2014	39.01	39.16	38.93	39.14	6,713	+0.08(+0.20%)
Sep 23, 2014	38.52	39.21	38.52	39.06	15,727	-0.50(-1.26%)
Sep 22, 2014	39.31	39.59	39.31	39.56	6,272	-0.27(-0.67%)
Sep 19, 2014	39.82	39.83	39.71	39.83	3,677	+0.27(+0.68%)
Sep 18, 2014	39.04	39.65	39.02	39.56	15,574	+0.40(+1.01%)
Sep 17, 2014	38.91	39.36	38.91	39.16	4,840	-0.06(-0.16%)
Sep 16, 2014	38.50	39.25	38.50	39.22	9,483	+0.04(+0.10%)
Sep 15, 2014	38.67	39.19	38.67	39.18	10,069	-0.21(-0.53%)
Sep 12, 2014	39.30	39.44	39.24	39.39	5,196	+0.33(+0.84%)
Sep 11, 2014	39.00	39.15	38.90	39.06	45,753	-0.02(-0.05%)
Sep 10, 2014	38.56	39.08	38.55	39.08	3,348	-0.03(-0.08%)
Sep 09, 2014	38.64	39.20	38.64	39.11	14,625	+0.24(+0.62%)
Sep 08, 2014	39.09	39.23	38.55	38.87	10,859	-1.21(-3.02%)
Sep 05, 2014	39.98	40.10	39.98	40.08	3,282	-0.01(-0.02%)
Sep 04, 2014	39.85	40.06	39.85	40.09	10,083	-0.33(-0.82%)
Sep 03, 2014	40.65	40.65	40.42	40.42	13,091	+0.00(+0.00%)
Sep 02, 2014	39.90	40.49	39.89	40.42	9,607	-0.08(-0.20%)
Aug 29, 2014	40.38	40.50	40.50	40.50	2,400	-0.09(-0.21%)
Aug 28, 2014	40.10	40.60	40.10	40.59	2,455	-0.37(-0.91%)
Aug 27, 2014	41.27	41.27	40.94	40.96	8,334	+0.22(+0.54%)
Aug 26, 2014	40.94	40.94	40.74	40.74	2,307	-0.17(-0.41%)
Aug 25, 2014	40.95	40.95	40.87	40.91	3,049	+0.48(+1.18%)
Aug 22, 2014	40.25	40.67	40.25	40.43	26,653	+0.08(+0.20%)
Aug 21, 2014	40.29	40.43	40.24	40.35	17,564	+0.04(+0.10%)
Aug 20, 2014	40.31	40.31	40.26	40.31	99,705	-0.31(-0.76%)
Aug 19, 2014	40.59	40.69	40.59	40.62	4,820	+0.03(+0.07%)
Aug 18, 2014	40.31	40.60	40.06	40.59	5,595	+0.42(+1.05%)
Aug 15, 2014	40.21	40.23	40.09	40.17	5,133	-0.00(-0.00%)
Aug 14, 2014	40.16	40.19	40.10	40.17	6,052	+0.37(+0.93%)
Aug 13, 2014	39.66	39.80	39.65	39.80	4,587	-0.01(-0.03%)
Aug 12, 2014	39.61	39.87	39.61	39.81	5,369	+0.14(+0.35%)
Aug 11, 2014	39.51	39.86	39.51	39.67	5,519	+0.32(+0.81%)
Aug 08, 2014	38.63	39.46	38.62	39.35	12,519	-0.01(-0.03%)
Aug 07, 2014	39.00	39.42	39.00	39.36	11,544	+0.05(+0.13%)
Aug 06, 2014	39.38	39.50	38.96	39.31	11,313	-0.25(-0.63%)
Aug 05, 2014	39.57	39.69	39.50	39.56	5,139	-0.27(-0.68%)
Aug 04, 2014	39.57	39.83	39.57	39.83	9,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.