Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.38	39.63	39.26	39.51	1,652,694	+2.02(+5.39%)
Oct 30, 2014	37.31	37.61	37.20	37.49	304,526	+0.27(+0.74%)
Oct 29, 2014	36.73	37.27	36.64	37.22	479,282	+0.50(+1.35%)
Oct 28, 2014	36.53	36.74	36.53	36.72	163,780	+0.24(+0.67%)
Oct 27, 2014	36.56	36.70	36.38	36.48	401,038	-0.23(-0.61%)
Oct 24, 2014	36.68	36.74	36.51	36.70	424,168	-0.03(-0.08%)
Oct 23, 2014	36.62	36.88	36.55	36.73	441,804	+0.69(+1.91%)
Oct 22, 2014	36.12	36.22	36.04	36.04	1,065,670	+0.14(+0.38%)
Oct 21, 2014	35.80	35.92	35.74	35.90	231,432	+0.03(+0.09%)
Oct 20, 2014	35.86	35.93	35.83	35.87	155,190	-0.05(-0.14%)
Oct 17, 2014	35.68	35.93	35.64	35.92	238,182	+0.38(+1.06%)
Oct 16, 2014	35.09	35.60	35.09	35.55	341,564	+0.19(+0.52%)
Oct 15, 2014	35.26	35.56	34.76	35.36	2,023,700	-0.65(-1.79%)
Oct 14, 2014	36.03	36.12	35.88	36.01	620,356	-0.05(-0.14%)
Oct 13, 2014	36.19	36.33	36.05	36.05	448,996	-0.43(-1.18%)
Oct 10, 2014	36.59	36.66	36.48	36.48	241,508	-0.12(-0.31%)
Oct 09, 2014	36.62	36.78	36.48	36.60	341,240	-0.14(-0.39%)
Oct 08, 2014	36.74	37.16	36.71	36.74	266,362	+0.04(+0.12%)
Oct 07, 2014	36.80	36.95	36.57	36.70	548,912	-0.53(-1.44%)
Oct 06, 2014	37.67	37.70	37.14	37.23	822,038	-0.68(-1.79%)
Oct 03, 2014	37.77	37.98	37.71	37.91	374,940	+0.91(+2.45%)
Oct 02, 2014	37.03	37.19	36.72	37.01	491,696	-0.41(-1.11%)
Oct 01, 2014	37.88	37.88	37.41	37.42	1,102,334	-0.46(-1.20%)
Sep 30, 2014	37.91	37.92	37.76	37.88	695,040	+0.15(+0.40%)
Sep 29, 2014	37.59	37.80	37.46	37.73	1,037,076	+0.11(+0.31%)
Sep 26, 2014	37.51	37.80	37.50	37.62	900,516	+0.41(+1.10%)
Sep 25, 2014	37.56	37.59	37.09	37.20	1,691,350	-0.26(-0.68%)
Sep 24, 2014	37.23	37.55	37.23	37.46	832,250	+0.13(+0.35%)
Sep 23, 2014	37.15	37.40	37.12	37.33	928,742	+0.10(+0.27%)
Sep 22, 2014	37.45	37.53	37.23	37.23	709,318	-0.16(-0.41%)
Sep 19, 2014	37.22	37.48	37.20	37.38	996,530	+0.13(+0.36%)
Sep 18, 2014	37.24	37.31	37.15	37.25	670,268	+0.35(+0.95%)
Sep 17, 2014	36.26	36.99	36.25	36.90	1,892,470	+0.73(+2.00%)
Sep 16, 2014	36.17	36.22	35.95	36.17	357,012	-0.01(-0.03%)
Sep 15, 2014	36.18	36.25	36.09	36.19	560,632	-0.12(-0.33%)
Sep 12, 2014	36.23	36.33	36.17	36.30	734,288	+0.14(+0.40%)
Sep 11, 2014	35.99	36.19	35.87	36.16	1,676,214	+0.23(+0.64%)
Sep 10, 2014	35.92	35.99	35.78	35.93	833,132	+0.47(+1.32%)
Sep 09, 2014	35.62	35.73	35.44	35.46	450,316	+0.07(+0.19%)
Sep 08, 2014	34.99	35.47	34.95	35.40	1,252,276	+0.59(+1.69%)
Sep 05, 2014	34.77	34.82	34.58	34.81	427,180	-0.06(-0.18%)
Sep 04, 2014	34.71	34.99	34.71	34.87	212,618	+0.26(+0.75%)
Sep 03, 2014	34.78	34.78	34.59	34.61	158,046	-0.26(-0.75%)
Sep 02, 2014	34.58	34.90	34.58	34.87	480,426	+0.71(+2.09%)
Aug 29, 2014	34.10	34.16	34.16	34.16	151,200	+0.24(+0.71%)
Aug 28, 2014	33.97	33.99	33.88	33.91	100,920	-0.13(-0.40%)
Aug 27, 2014	34.03	34.12	34.00	34.05	71,190	-0.11(-0.32%)
Aug 26, 2014	34.03	34.23	34.03	34.16	206,822	+0.04(+0.13%)
Aug 25, 2014	34.13	34.15	34.09	34.12	59,586	+0.02(+0.07%)
Aug 22, 2014	33.95	34.25	33.95	34.09	271,094	+0.08(+0.22%)
Aug 21, 2014	33.98	34.03	33.88	34.02	191,312	+0.01(+0.01%)
Aug 20, 2014	33.68	34.02	33.66	34.01	292,612	+0.60(+1.80%)
Aug 19, 2014	33.30	33.42	33.30	33.41	55,702	+0.23(+0.69%)
Aug 18, 2014	33.18	33.22	33.18	33.18	144,264	+0.14(+0.42%)
Aug 15, 2014	33.30	33.30	32.96	33.04	319,476	-0.08(-0.23%)
Aug 14, 2014	33.09	33.17	33.05	33.12	65,014	+0.00(+0.00%)
Aug 13, 2014	33.08	33.19	33.05	33.12	54,850	+0.12(+0.38%)
Aug 12, 2014	32.97	33.01	32.94	32.99	50,628	+0.03(+0.09%)
Aug 11, 2014	32.92	32.98	32.90	32.96	91,714	+0.06(+0.20%)
Aug 08, 2014	32.79	32.87	32.66	32.90	107,832	+0.05(+0.15%)
Aug 07, 2014	33.05	33.09	32.84	32.84	153,006	-0.04(-0.12%)
Aug 06, 2014	33.02	33.13	32.70	32.88	134,704	-0.35(-1.05%)
Aug 05, 2014	33.35	33.45	33.17	33.23	82,730	+0.02(+0.08%)
Aug 04, 2014	33.23	33.23	33.12	33.21	58,108	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.