Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 22.46 | 22.51 | 22.51 | 22.51 | 208 | +0.12(+0.52%) |
Oct 26, 2015 | 22.05 | 22.39 | 22.39 | 22.39 | 118 | +0.43(+1.94%) |
Oct 23, 2015 | 21.92 | 21.98 | 21.92 | 21.97 | 1,423 | +0.55(+2.59%) |
Oct 22, 2015 | 21.41 | 21.41 | 21.41 | 21.41 | 218 | -0.05(-0.24%) |
Oct 21, 2015 | 21.46 | 21.46 | 21.46 | 21.46 | 437 | +0.02(+0.10%) |
Oct 20, 2015 | 21.44 | 21.44 | 21.44 | 21.44 | 218 | -0.17(-0.80%) |
Oct 19, 2015 | 21.62 | 21.62 | 21.62 | 21.62 | 232 | +0.29(+1.35%) |
Oct 16, 2015 | 21.24 | 21.34 | 21.04 | 21.33 | 4,633 | +0.32(+1.50%) |
Oct 15, 2015 | 21.05 | 21.05 | 21.01 | 21.01 | 1,024 | +0.01(+0.04%) |
Oct 13, 2015 | 21.00 | 21.00 | 21.00 | 21.00 | 122 | +0.21(+1.03%) |
Oct 08, 2015 | 20.79 | 20.79 | 20.79 | 20.79 | 218 | -0.35(-1.66%) |
Oct 07, 2015 | 20.78 | 21.14 | 20.78 | 21.14 | 1,835 | +0.67(+3.28%) |
Oct 06, 2015 | 20.55 | 20.55 | 20.47 | 20.47 | 1,313 | -0.08(-0.40%) |
Oct 05, 2015 | 20.49 | 20.56 | 20.40 | 20.55 | 4,134 | +0.46(+2.30%) |
Oct 02, 2015 | 19.74 | 20.09 | 19.74 | 20.09 | 3,698 | +0.99(+5.21%) |
Oct 01, 2015 | 19.08 | 19.09 | 19.08 | 19.09 | 656 | -0.42(-2.15%) |
Sep 30, 2015 | 19.51 | 19.51 | 19.51 | 19.51 | 1,097 | +0.05(+0.24%) |
Sep 25, 2015 | 19.33 | 19.47 | 19.47 | 19.47 | 656 | +0.50(+2.62%) |
Sep 23, 2015 | 18.98 | 18.97 | 18.97 | 18.97 | 50 | -0.26(-1.38%) |
Sep 22, 2015 | 19.24 | 19.24 | 19.23 | 19.23 | 884 | -0.37(-1.91%) |
Sep 21, 2015 | 19.62 | 19.62 | 19.60 | 19.61 | 1,108 | -0.04(-0.19%) |
Sep 18, 2015 | 19.65 | 19.65 | 19.65 | 19.65 | 571 | +0.05(+0.25%) |
Sep 17, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 11,753 | -0.19(-0.98%) |
Sep 16, 2015 | 19.79 | 19.79 | 19.79 | 19.79 | 1,107 | +0.43(+2.24%) |
Sep 15, 2015 | 19.36 | 19.36 | 19.36 | 19.36 | 1,373 | +0.35(+1.83%) |
Sep 14, 2015 | 19.01 | 19.01 | 19.01 | 19.01 | 1,047 | -0.24(-1.24%) |
Sep 11, 2015 | 19.25 | 19.25 | 19.25 | 19.25 | 236 | -0.23(-1.19%) |
Sep 10, 2015 | 19.48 | 19.48 | 19.48 | 19.48 | 321 | -0.35(-1.75%) |
Sep 09, 2015 | 19.84 | 19.84 | 19.83 | 19.83 | 697 | +0.52(+2.68%) |
Sep 08, 2015 | 19.31 | 19.31 | 19.31 | 19.31 | 892 | +0.36(+1.88%) |
Sep 01, 2015 | 18.65 | 18.96 | 18.96 | 18.96 | 2,214 | -0.54(-2.78%) |
Aug 28, 2015 | 19.87 | 19.50 | 19.50 | 19.50 | 93 | -0.08(-0.43%) |
Aug 27, 2015 | 19.55 | 19.98 | 19.55 | 19.58 | 6,108 | +0.89(+4.78%) |
Aug 26, 2015 | 18.91 | 18.91 | 18.69 | 18.69 | 2,172 | -0.51(-2.63%) |
Aug 25, 2015 | 19.19 | 19.41 | 18.53 | 19.19 | 46,491 | +1.92(+11.11%) |
Aug 24, 2015 | 18.35 | 20.65 | 16.71 | 17.28 | 64,760 | -2.15(-11.06%) |
Aug 21, 2015 | 19.24 | 19.74 | 19.23 | 19.42 | 12,719 | -0.52(-2.59%) |
Aug 20, 2015 | 20.49 | 20.49 | 19.86 | 19.94 | 10,772 | -1.10(-5.23%) |
Aug 19, 2015 | 20.50 | 21.04 | 20.49 | 21.04 | 2,447 | -0.09(-0.41%) |
Aug 18, 2015 | 21.22 | 21.22 | 21.13 | 21.13 | 719 | -0.33(-1.53%) |
Aug 13, 2015 | 21.46 | 21.46 | 21.46 | 21.46 | 64 | +0.21(+1.00%) |
Aug 12, 2015 | 21.60 | 21.60 | 21.24 | 21.24 | 6,965 | -0.82(-3.70%) |
Aug 11, 2015 | 22.25 | 22.25 | 21.96 | 22.06 | 2,797 | -0.72(-3.18%) |
Aug 07, 2015 | 22.78 | 22.79 | 22.79 | 22.79 | 378 | +0.95(+4.35%) |