Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 23.15 | 23.15 | 23.15 | 0 | -0.23(-0.98%) | |
Oct 26, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 721 | -0.16(-0.68%) |
Oct 25, 2016 | 23.54 | 23.54 | 23.54 | 23.54 | 250 | -1.08(-4.39%) |
Oct 24, 2016 | 24.69 | 24.69 | 24.53 | 24.62 | 506 | +0.18(+0.74%) |
Oct 21, 2016 | 24.44 | 24.44 | 24.44 | 24.44 | 1,789 | +0.43(+1.79%) |
Oct 18, 2016 | 24.01 | 24.01 | 24.01 | 0 | +0.42(+1.78%) | |
Oct 13, 2016 | 23.59 | 23.59 | 23.59 | 211 | -0.84(-3.44%) | |
Oct 12, 2016 | 24.38 | 24.43 | 24.38 | 24.43 | 512 | -0.41(-1.65%) |
Oct 11, 2016 | 24.84 | 24.84 | 24.84 | 24.84 | 200 | -0.44(-1.74%) |
Oct 10, 2016 | 25.28 | 25.28 | 25.28 | 25.28 | 2,827 | +0.89(+3.65%) |
Oct 07, 2016 | 24.39 | 24.39 | 24.39 | 24.39 | 520 | +0.26(+1.08%) |
Oct 06, 2016 | 24.13 | 24.13 | 24.13 | 24.13 | 67,550 | -0.31(-1.27%) |
Oct 05, 2016 | 24.44 | 24.44 | 24.44 | 24.44 | 238 | +0.41(+1.71%) |
Oct 04, 2016 | 24.16 | 24.16 | 24.03 | 24.03 | 882 | +0.17(+0.69%) |
Oct 03, 2016 | 23.86 | 23.86 | 23.86 | 23.86 | 221 | +0.22(+0.95%) |
Sep 30, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 90 | +0.00(+0.00%) |
Sep 29, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 1,738 | +0.14(+0.60%) |
Sep 27, 2016 | 23.50 | 23.50 | 23.50 | 23.50 | 50 | +0.00(+0.00%) |
Sep 26, 2016 | 23.41 | 23.50 | 23.41 | 23.50 | 200 | -0.50(-2.08%) |
Sep 22, 2016 | 24.00 | 24.00 | 24.00 | 0 | +0.45(+1.91%) | |
Sep 12, 2016 | 23.55 | 23.55 | 23.55 | 0 | -0.59(-2.44%) | |
Sep 09, 2016 | 24.14 | 24.14 | 24.14 | 24.14 | 100 | -0.52(-2.12%) |
Sep 08, 2016 | 24.66 | 24.66 | 24.66 | 24.66 | 251 | +1.22(+5.19%) |
Sep 01, 2016 | 23.45 | 23.45 | 23.45 | 98 | -0.15(-0.65%) | |
Aug 26, 2016 | 23.60 | 23.60 | 23.60 | 0 | -0.30(-1.26%) | |
Aug 23, 2016 | 23.90 | 23.90 | 23.90 | 87 | -0.15(-0.62%) | |
Aug 22, 2016 | 24.05 | 24.05 | 24.05 | 24.05 | 375 | -0.71(-2.87%) |
Aug 19, 2016 | 24.76 | 24.76 | 24.76 | 24.76 | 100 | +0.16(+0.64%) |
Aug 18, 2016 | 24.50 | 24.60 | 24.50 | 24.60 | 350 | +0.84(+3.54%) |
Aug 17, 2016 | 23.85 | 23.85 | 23.76 | 23.76 | 411 | -0.14(-0.59%) |
Aug 15, 2016 | 23.90 | 23.90 | 23.90 | 33 | +0.08(+0.34%) | |
Aug 12, 2016 | 23.82 | 23.82 | 23.82 | 23.82 | 340 | +0.05(+0.21%) |
Aug 10, 2016 | 23.77 | 23.77 | 23.77 | 0 | -0.27(-1.12%) | |
Aug 09, 2016 | 24.04 | 24.04 | 24.04 | 24.04 | 192 | +1.24(+5.44%) |
Aug 05, 2016 | 22.80 | 22.80 | 22.80 | 0 | +0.64(+2.89%) | |
Aug 04, 2016 | 22.16 | 22.16 | 22.16 | 22.16 | 156 | -0.54(-2.38%) |