Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.25	23.27	23.19	23.21	46,535	+0.03(+0.11%)
Oct 28, 2016	23.25	23.40	23.08	23.19	18,185	+0.02(+0.08%)
Oct 27, 2016	23.21	23.27	23.12	23.17	20,377	-0.07(-0.30%)
Oct 26, 2016	23.20	23.28	23.12	23.24	23,231	-0.04(-0.19%)
Oct 25, 2016	23.50	23.50	23.28	23.28	129,495	-0.25(-1.07%)
Oct 24, 2016	23.61	23.61	23.48	23.54	11,858	+0.04(+0.19%)
Oct 21, 2016	23.35	23.49	23.27	23.49	15,087	-0.02(-0.07%)
Oct 20, 2016	23.48	23.56	23.33	23.51	15,996	-0.03(-0.15%)
Oct 19, 2016	23.42	23.56	23.33	23.54	26,371	+0.22(+0.93%)
Oct 18, 2016	23.35	23.37	23.23	23.33	27,557	+0.23(+0.98%)
Oct 17, 2016	23.04	23.15	23.04	23.10	12,125	+0.04(+0.19%)
Oct 14, 2016	23.04	23.20	23.01	23.06	23,144	+0.07(+0.30%)
Oct 13, 2016	22.81	23.05	22.68	22.99	61,385	-0.16(-0.68%)
Oct 12, 2016	23.04	23.17	23.03	23.14	22,866	-0.02(-0.08%)
Oct 11, 2016	23.32	23.32	23.01	23.16	370,920	-0.29(-1.22%)
Oct 10, 2016	23.49	23.63	23.44	23.45	43,547	+0.11(+0.48%)
Oct 07, 2016	23.71	23.71	23.24	23.34	72,536	-0.38(-1.61%)
Oct 06, 2016	23.51	23.72	23.50	23.72	27,633	+0.17(+0.73%)
Oct 05, 2016	23.53	23.62	23.49	23.55	44,451	+0.19(+0.79%)
Oct 04, 2016	23.69	23.80	23.36	23.36	56,894	-0.37(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.