Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.38	30.74	29.28	29.44	1,234,337	-0.66(-2.19%)
Oct 30, 2017	29.57	30.19	29.02	30.10	2,087,324	+0.71(+2.43%)
Oct 27, 2017	28.52	29.64	28.39	29.38	2,180,900	+1.01(+3.56%)
Oct 26, 2017	27.79	28.98	27.53	28.38	7,493,133	-0.11(-0.37%)
Oct 25, 2017	29.82	29.87	28.24	28.48	1,542,196	-1.85(-6.10%)
Oct 24, 2017	30.27	31.28	30.12	30.33	635,293	+0.32(+1.07%)
Oct 23, 2017	31.15	31.24	29.85	30.01	438,185	-1.06(-3.43%)
Oct 20, 2017	30.53	32.12	30.37	31.07	771,996	+0.83(+2.73%)
Oct 19, 2017	30.88	31.00	30.04	30.25	426,651	-0.79(-2.55%)
Oct 18, 2017	30.72	31.30	30.64	31.04	719,090	+0.59(+1.93%)
Oct 17, 2017	29.71	30.90	29.68	30.45	699,308	+0.81(+2.74%)
Oct 16, 2017	29.60	29.84	29.05	29.64	457,788	-0.03(-0.09%)
Oct 13, 2017	29.53	30.11	29.17	29.66	796,439	+0.11(+0.38%)
Oct 12, 2017	28.52	29.71	27.88	29.55	560,737	+1.10(+3.87%)
Oct 11, 2017	28.44	28.66	28.06	28.45	295,859	+0.03(+0.10%)
Oct 10, 2017	28.20	28.54	28.07	28.42	229,947	+0.27(+0.95%)
Oct 09, 2017	28.10	28.54	27.93	28.16	336,630	-0.15(-0.52%)
Oct 06, 2017	28.20	28.49	28.10	28.30	505,931	+0.01(+0.02%)
Oct 05, 2017	27.77	28.38	27.60	28.30	458,416	+0.56(+2.02%)
Oct 04, 2017	28.31	28.40	27.43	27.74	323,397	-0.57(-2.00%)
Oct 03, 2017	28.07	28.48	28.07	28.30	374,738	+0.28(+1.00%)
Oct 02, 2017	28.55	28.55	27.67	28.02	582,391	-0.52(-1.82%)
Sep 29, 2017	27.74	28.91	27.67	28.54	708,133	+0.70(+2.52%)
Sep 28, 2017	28.05	28.12	27.13	27.84	736,516	-0.27(-0.97%)
Sep 27, 2017				28.12	1,147,885	+1.35(+5.02%)
Sep 26, 2017	26.41	26.82	26.28	26.77	632,646	+0.31(+1.17%)
Sep 25, 2017	26.90	26.97	26.36	26.46	350,102	-0.46(-1.72%)
Sep 22, 2017	26.44	27.11	26.32	26.92	386,929	+0.48(+1.80%)
Sep 21, 2017	26.13	26.61	25.99	26.45	354,083	+0.27(+1.02%)
Sep 20, 2017	26.79	26.84	25.82	26.18	523,842	-0.69(-2.56%)
Sep 19, 2017	27.04	27.37	26.73	26.87	387,198	-0.10(-0.36%)
Sep 18, 2017	26.94	27.34	26.41	26.97	685,759	-0.02(-0.08%)
Sep 15, 2017	27.40	27.56	26.95	26.99	2,324,127	-0.52(-1.88%)
Sep 14, 2017	27.32	27.65	27.16	27.51	352,988	+0.07(+0.26%)
Sep 13, 2017	27.14	27.59	27.13	27.43	867,786	+0.22(+0.82%)
Sep 12, 2017	27.13	27.59	26.95	27.21	1,006,135	+0.12(+0.44%)
Sep 11, 2017	27.01	27.55	26.81	27.09	560,711	+0.15(+0.54%)
Sep 08, 2017	26.74	27.41	26.56	26.95	994,845	+0.45(+1.69%)
Sep 07, 2017	27.03	27.33	26.36	26.50	470,916	-0.37(-1.38%)
Sep 06, 2017	25.95	27.53	25.91	26.87	1,318,230	+1.05(+4.05%)
Sep 05, 2017	26.36	26.36	25.39	25.82	839,781	-0.54(-2.06%)
Sep 01, 2017	25.70	26.40	25.53	26.37	793,756	+0.72(+2.80%)
Aug 31, 2017	26.08	26.46	25.48	25.65	803,835	+0.15(+0.57%)
Aug 30, 2017	25.71	25.87	25.44	25.50	599,826	-0.21(-0.81%)
Aug 29, 2017	25.17	25.88	25.08	25.71	1,106,972	+0.48(+1.91%)
Aug 28, 2017	25.63	25.91	25.09	25.23	1,133,731	-0.29(-1.12%)
Aug 25, 2017	25.40	25.77	25.38	25.51	545,520	+0.14(+0.55%)
Aug 24, 2017	25.12	25.71	25.11	25.38	877,125	+0.56(+2.25%)
Aug 23, 2017	24.28	25.56	24.21	24.82	1,364,839	+0.45(+1.86%)
Aug 22, 2017	24.22	24.53	23.90	24.36	634,917	+0.20(+0.84%)
Aug 21, 2017	24.45	24.45	23.62	24.16	698,075	-0.29(-1.20%)
Aug 18, 2017	24.18	24.68	23.83	24.45	570,800	+0.15(+0.63%)
Aug 17, 2017	24.48	25.04	24.11	24.30	1,151,868	-0.37(-1.50%)
Aug 16, 2017	24.84	24.96	24.31	24.67	855,864	-0.15(-0.62%)
Aug 15, 2017	24.63	24.95	24.13	24.82	931,889	+0.25(+1.02%)
Aug 14, 2017	24.60	25.22	23.97	24.57	1,443,249	+0.36(+1.50%)
Aug 11, 2017	24.15	24.70	22.86	24.21	2,571,781	+2.25(+10.23%)
Aug 10, 2017	22.64	22.97	21.79	21.96	1,080,986	-0.66(-2.93%)
Aug 09, 2017	22.65	22.89	22.30	22.63	652,783	-0.31(-1.37%)
Aug 08, 2017	23.20	23.34	22.86	22.94	577,519	-0.26(-1.11%)
Aug 07, 2017	22.60	23.32	22.25	23.20	1,037,997	+0.88(+3.94%)
Aug 04, 2017	22.36	22.47	22.08	22.32	215,110	-0.01(-0.06%)
Aug 03, 2017	22.00	22.44	22.00	22.33	399,353	+0.23(+1.04%)
Aug 02, 2017	22.28	22.46	21.99	22.10	560,223	-0.24(-1.09%)
Aug 01, 2017	22.53	22.75	22.01	22.35	539,858	+0.04(+0.19%)
Jul 31, 2017	22.23	22.68	21.75	22.30	599,921	+0.10(+0.44%)
Jul 28, 2017	22.10	22.33	21.70	22.21	481,932	-0.03(-0.16%)
Jul 27, 2017	22.14	22.41	21.75	22.24	391,159	+0.26(+1.17%)
Jul 26, 2017	22.19	22.36	21.91	21.98	321,447	-0.12(-0.54%)
Jul 25, 2017	21.97	22.43	21.61	22.10	476,634	+0.36(+1.67%)
Jul 24, 2017	22.19	22.19	21.73	21.74	368,869	-0.49(-2.20%)
Jul 21, 2017	22.54	22.81	22.18	22.23	416,888	-0.27(-1.18%)
Jul 20, 2017	22.77	23.00	22.48	22.49	248,196	-0.31(-1.38%)
Jul 19, 2017	22.35	23.17	22.30	22.81	538,328	+0.50(+2.25%)
Jul 18, 2017	22.26	22.60	21.77	22.30	472,309	+0.42(+1.91%)
Jul 17, 2017	22.01	22.48	21.75	21.89	409,702	-0.29(-1.32%)
Jul 14, 2017	22.54	22.67	21.72	22.18	529,953	-0.28(-1.24%)
Jul 13, 2017	21.70	22.82	21.59	22.46	1,445,248	+1.79(+8.64%)
Jul 12, 2017	20.75	21.21	20.59	20.67	435,281	+0.06(+0.27%)
Jul 11, 2017	20.10	20.86	20.10	20.62	289,978	+0.37(+1.83%)
Jul 10, 2017	20.24	20.32	20.07	20.25	409,512	-0.03(-0.14%)
Jul 07, 2017	20.29	20.44	20.09	20.27	310,669	+0.03(+0.17%)
Jul 06, 2017	20.90	20.99	20.13	20.24	539,394	-0.70(-3.37%)
Jul 05, 2017	21.36	21.36	20.66	20.94	362,630	-0.38(-1.77%)
Jul 03, 2017	21.58	21.77	21.30	21.32	122,462	-0.21(-0.97%)
Jun 30, 2017	21.72	21.72	20.84	21.53	382,662	+0.05(+0.23%)
Jun 29, 2017	21.63	22.07	21.18	21.48	505,229	-0.35(-1.60%)
Jun 28, 2017	21.25	21.92	21.25	21.83	522,112	+0.61(+2.90%)
Jun 27, 2017	21.53	21.71	21.04	21.22	590,412	-0.31(-1.46%)
Jun 26, 2017	21.24	21.82	21.12	21.53	641,464	+0.36(+1.68%)
Jun 23, 2017	20.89	21.22	20.66	21.17	635,255	+0.27(+1.30%)
Jun 22, 2017	21.10	21.10	20.73	20.90	635,206	+0.03(+0.13%)
Jun 21, 2017	20.53	21.28	20.48	20.87	1,197,894	+0.65(+3.21%)
Jun 20, 2017	20.05	20.39	19.72	20.22	497,646	+0.11(+0.55%)
Jun 19, 2017	20.11	20.54	20.02	20.11	490,903	+0.03(+0.14%)
Jun 16, 2017	20.07	20.10	19.72	20.09	1,114,013	-0.20(-0.96%)
Jun 15, 2017	20.33	20.52	20.05	20.28	351,939	-0.27(-1.29%)
Jun 14, 2017	20.66	20.82	20.33	20.55	342,514	-0.08(-0.40%)
Jun 13, 2017	20.16	20.67	19.87	20.63	505,322	+0.58(+2.87%)
Jun 12, 2017	20.51	20.69	19.90	20.05	519,652	-0.35(-1.70%)
Jun 09, 2017	20.37	20.78	20.20	20.40	1,731,113	+0.96(+4.93%)
Jun 08, 2017	19.99	19.99	19.20	19.44	637,689	-0.33(-1.69%)
Jun 07, 2017	20.06	20.36	19.42	19.77	997,358	-0.42(-2.06%)
Jun 06, 2017	19.57	20.62	19.41	20.19	2,748,229	+0.90(+4.68%)
Jun 05, 2017	19.11	19.40	18.79	19.29	694,550	+0.26(+1.35%)
Jun 02, 2017	19.08	19.11	18.75	19.03	424,744	+0.08(+0.44%)
Jun 01, 2017	18.78	19.07	18.54	18.95	684,266	+0.20(+1.07%)
May 31, 2017	18.77	18.84	18.40	18.75	784,831	+0.08(+0.45%)
May 30, 2017	18.67	18.90	18.60	18.66	1,090,051	+0.22(+1.20%)
May 26, 2017	18.77	18.87	18.26	18.44	2,007,725	-0.49(-2.60%)
May 25, 2017	19.21	19.46	18.93	18.93	7,865,294	-0.42(-2.15%)
May 24, 2017	19.27	19.52	19.12	19.35	768,194	+0.13(+0.69%)
May 23, 2017	19.86	19.86	19.18	19.22	1,235,106	-0.93(-4.62%)
May 22, 2017	20.56	20.56	19.96	20.15	224,332	-0.24(-1.19%)
May 19, 2017	20.36	20.54	20.06	20.39	195,617	+0.09(+0.44%)
May 18, 2017	20.14	20.70	19.91	20.30	279,474	+0.10(+0.48%)
May 17, 2017	20.71	20.83	20.00	20.20	266,470	-0.78(-3.71%)
May 16, 2017	20.85	21.06	20.66	20.98	214,784	+0.08(+0.40%)
May 15, 2017	20.25	21.18	20.25	20.90	313,066	+0.76(+3.79%)
May 12, 2017	20.30	20.47	19.97	20.13	393,565	-0.26(-1.29%)
May 11, 2017	21.01	21.01	20.30	20.40	382,021	-0.61(-2.91%)
May 10, 2017	21.02	21.23	20.57	21.01	349,578	-0.18(-0.85%)
May 09, 2017	22.00	22.02	21.16	21.19	263,092	-0.74(-3.39%)
May 08, 2017	22.20	22.35	21.87	21.93	273,627	-0.19(-0.85%)
May 05, 2017	22.72	22.72	21.11	22.12	972,674	+0.54(+2.51%)
May 04, 2017	21.71	21.92	21.21	21.58	407,152	-0.09(-0.42%)
May 03, 2017	21.72	21.79	21.45	21.67	216,734	-0.05(-0.22%)
May 02, 2017	21.93	22.04	21.38	21.72	179,153	-0.24(-1.11%)
May 01, 2017	21.70	22.25	21.60	21.96	297,281	+0.49(+2.30%)
Apr 28, 2017	22.15	22.30	21.43	21.47	238,562	-0.73(-3.28%)
Apr 27, 2017	22.00	22.24	21.87	22.20	380,758	+0.24(+1.08%)
Apr 26, 2017	21.72	22.26	21.72	21.96	282,384	+0.20(+0.93%)
Apr 25, 2017	21.68	21.88	21.11	21.76	466,688	+0.22(+1.03%)
Apr 24, 2017	21.29	21.63	20.99	21.54	315,913	+0.47(+2.24%)
Apr 21, 2017	21.41	21.77	20.95	21.06	199,103	-0.51(-2.35%)
Apr 20, 2017	21.43	21.68	21.18	21.57	247,587	+0.35(+1.64%)
Apr 19, 2017	20.95	21.56	20.90	21.22	473,763	+0.33(+1.60%)
Apr 18, 2017	20.59	20.94	20.36	20.89	447,287	+0.32(+1.55%)
Apr 17, 2017	20.39	20.60	20.02	20.57	468,232	+0.24(+1.20%)
Apr 13, 2017	19.77	20.38	19.68	20.33	348,439	+0.56(+2.84%)
Apr 12, 2017	19.85	19.91	19.59	19.77	864,127	-0.19(-0.94%)
Apr 11, 2017	19.86	20.23	19.68	19.95	330,171	+0.00(+0.00%)
Apr 10, 2017	19.80	20.25	19.80	19.95	392,232	+0.08(+0.38%)
Apr 07, 2017	19.86	20.06	19.66	19.88	283,718	+0.01(+0.07%)
Apr 06, 2017	19.75	20.06	19.44	19.86	478,058	+0.22(+1.13%)
Apr 05, 2017	20.45	20.56	19.31	19.64	621,192	-0.31(-1.53%)
Apr 04, 2017	20.83	20.90	19.67	19.95	842,201	-0.96(-4.61%)
Apr 03, 2017	22.30	22.30	20.84	20.91	543,276	-1.47(-6.58%)
Mar 31, 2017	21.73	22.58	21.73	22.38	488,440	+0.66(+3.04%)
Mar 30, 2017	21.78	21.87	20.62	21.72	605,391	-0.30(-1.36%)
Mar 29, 2017	21.77	22.17	21.43	22.02	156,512	+0.15(+0.70%)
Mar 28, 2017	21.65	22.04	21.51	21.87	213,872	+0.19(+0.86%)
Mar 27, 2017	21.02	21.75	21.02	21.68	212,076	+0.10(+0.48%)
Mar 24, 2017	21.83	21.97	21.34	21.58	174,757	-0.15(-0.67%)
Mar 23, 2017	21.15	22.29	21.11	21.72	515,755	+0.62(+2.96%)
Mar 22, 2017	22.25	22.25	20.85	21.10	626,918	-1.14(-5.12%)
Mar 21, 2017	23.49	23.64	22.20	22.24	571,593	-1.21(-5.15%)
Mar 20, 2017	23.57	23.57	23.11	23.45	771,020	-0.19(-0.79%)
Mar 17, 2017	23.43	23.81	23.29	23.63	995,011	+0.18(+0.77%)
Mar 16, 2017	22.64	23.63	22.39	23.45	398,422	+0.70(+3.08%)
Mar 15, 2017	22.87	23.08	22.25	22.75	598,167	-0.19(-0.81%)
Mar 14, 2017	22.83	23.08	22.56	22.94	283,552	-0.11(-0.48%)
Mar 13, 2017		23.19	22.04	23.05	585,472	+1.11(+5.04%)
Mar 10, 2017	23.37	23.37	21.87	21.94	850,514	-1.11(-4.83%)
Mar 09, 2017	23.26	24.04	22.06	23.05	1,748,423	-1.47(-6.00%)
Mar 08, 2017	24.53	24.75	24.29	24.53	382,498	+0.16(+0.65%)
Mar 07, 2017	24.88	25.29	24.27	24.37	387,517	-0.47(-1.89%)
Mar 06, 2017	24.12	25.03	24.03	24.84	337,892	+0.55(+2.25%)
Mar 03, 2017	24.44	24.75	23.88	24.29	166,754	-0.05(-0.20%)
Mar 02, 2017	24.81	24.82	24.09	24.34	217,619	-0.81(-3.22%)
Mar 01, 2017	24.78	25.19	24.42	25.15	223,456	+0.84(+3.47%)
Feb 28, 2017	24.59	24.72	24.09	24.31	387,607	-0.20(-0.82%)
Feb 27, 2017	24.11	24.53	24.05	24.51	287,952	+0.46(+1.90%)
Feb 24, 2017	23.19	24.48	23.19	24.05	290,661	+0.73(+3.11%)
Feb 23, 2017	23.79	23.79	23.32	23.32	219,075	-0.26(-1.11%)
Feb 22, 2017	23.47	23.69	23.21	23.59	143,968	+0.16(+0.68%)
Feb 21, 2017	22.89	23.47	22.80	23.43	171,911	+0.65(+2.85%)
Feb 17, 2017		22.78	22.78	22.78	0	-0.46(-1.99%)
Feb 16, 2017	24.53	24.78	23.05	23.24	316,907	-0.50(-2.10%)
Feb 15, 2017	22.99	23.92	22.99	23.74	319,870	+0.80(+3.50%)
Feb 14, 2017	22.56	22.99	22.27	22.94	126,232	+0.31(+1.37%)
Feb 13, 2017	22.96	23.08	22.47	22.63	166,858	-0.24(-1.06%)
Feb 10, 2017	23.10	23.25	22.69	22.87	181,957	-0.03(-0.15%)
Feb 09, 2017	22.08	22.90	21.83	22.90	319,754	+0.93(+4.21%)
Feb 08, 2017	21.68	21.98	21.25	21.98	266,274	+0.30(+1.37%)
Feb 07, 2017	21.94	22.11	21.62	21.68	119,888	-0.26(-1.20%)
Feb 06, 2017	22.12	22.16	21.80	21.94	207,402	-0.10(-0.44%)
Feb 03, 2017	22.09	22.46	21.96	22.04	254,690	+0.06(+0.25%)
Feb 02, 2017	22.11	22.45	21.82	21.98	155,864	-0.17(-0.75%)
Feb 01, 2017	21.86	22.43	21.81	22.15	166,072	+0.39(+1.81%)
Jan 31, 2017	22.63	22.68	21.42	21.76	320,614	-0.88(-3.91%)
Jan 30, 2017	22.20	23.01	21.94	22.64	319,621	+0.30(+1.36%)
Jan 27, 2017	22.13	22.37	21.94	22.34	113,096	+0.06(+0.28%)
Jan 26, 2017	21.49	22.33	21.48	22.27	257,343	+0.75(+3.47%)
Jan 25, 2017	21.87	22.02	21.35	21.53	202,991	-0.30(-1.36%)
Jan 24, 2017	22.05	22.05	21.72	21.82	139,119	-0.10(-0.47%)
Jan 23, 2017	21.61	22.01	21.56	21.93	253,290	+0.35(+1.63%)
Jan 20, 2017	21.33	21.67	21.08	21.58	232,303	+0.37(+1.73%)
Jan 19, 2017	21.61	21.75	21.19	21.21	400,270	-0.40(-1.86%)
Jan 18, 2017	21.71	21.84	21.38	21.61	234,853	+0.00(+0.00%)
Jan 17, 2017	21.22	21.62	20.33	21.61	455,996	+0.32(+1.53%)
Jan 13, 2017		21.29	21.29	21.29	0	-0.64(-2.93%)
Jan 12, 2017	22.17	22.29	21.80	21.93	250,948	-0.32(-1.46%)
Jan 11, 2017	22.34	22.55	21.67	22.25	536,404	+0.00(+0.00%)
Jan 10, 2017	22.44	22.58	22.24	22.25	298,232	-0.15(-0.65%)
Jan 09, 2017	22.63	22.63	22.19	22.40	473,580	-0.27(-1.19%)
Jan 06, 2017	23.08	23.12	22.63	22.67	527,754	-0.30(-1.29%)
Jan 05, 2017	23.55	23.55	22.88	22.96	498,336	-0.68(-2.86%)
Jan 04, 2017	22.76	23.70	22.50	23.64	501,737	+0.93(+4.08%)
Jan 03, 2017	23.55	23.59	22.25	22.72	404,103	+0.19(+0.86%)
Dec 30, 2016		22.52	22.52	22.52	0	+0.35(+1.56%)
Dec 29, 2016	22.83	22.99	22.11	22.18	375,392	-0.53(-2.31%)
Dec 28, 2016	23.19	23.21	22.21	22.70	439,909	-0.26(-1.14%)
Dec 27, 2016	22.41	23.15	22.34	22.96	447,724	+0.66(+2.98%)
Dec 23, 2016		22.30	22.30	22.30	0	-0.03(-0.12%)
Dec 22, 2016	22.81	23.02	22.19	22.33	365,503	-0.03(-0.15%)
Dec 21, 2016	22.25	22.54	21.82	22.36	330,513	+0.21(+0.94%)
Dec 20, 2016	22.09	22.32	21.80	22.16	356,430	+0.15(+0.69%)
Dec 19, 2016	22.11	22.36	21.78	22.00	458,612	+0.05(+0.22%)
Dec 16, 2016	22.09	22.60	21.57	21.96	2,624,972	+0.14(+0.63%)
Dec 15, 2016	20.93	22.83	20.79	21.82	937,249	+1.04(+4.99%)
Dec 14, 2016	21.08	21.17	20.56	20.78	785,345	-0.37(-1.73%)
Dec 13, 2016	21.73	21.80	20.86	21.15	714,448	-0.24(-1.13%)
Dec 12, 2016	21.08	21.65	20.98	21.39	541,399	+0.48(+2.28%)
Dec 09, 2016	20.02	20.97	19.98	20.91	608,284	+1.04(+5.22%)
Dec 08, 2016	19.63	20.14	19.38	19.88	450,247	+0.49(+2.53%)
Dec 07, 2016	18.87	19.52	18.71	19.38	233,203	+0.58(+3.09%)
Dec 06, 2016	18.65	18.92	18.51	18.80	274,168	+0.12(+0.63%)
Dec 05, 2016	18.78	19.08	18.48	18.69	307,647	+0.03(+0.19%)
Dec 02, 2016	19.20	19.22	18.38	18.65	280,694	-0.50(-2.59%)
Dec 01, 2016	19.29	19.42	18.60	19.15	355,356	-0.08(-0.39%)
Nov 30, 2016	19.21	19.44	19.07	19.22	313,376	+0.16(+0.83%)
Nov 29, 2016	18.91	19.22	18.57	19.07	614,267	+0.57(+3.09%)
Nov 28, 2016	18.58	18.62	18.21	18.49	199,625	-0.06(-0.30%)
Nov 25, 2016	18.00	18.65	17.85	18.55	129,394	+0.56(+3.10%)
Nov 23, 2016		17.99	17.99	17.99	0	+0.61(+3.49%)
Nov 22, 2016	16.61	17.42	16.61	17.38	473,847	+0.78(+4.69%)
Nov 21, 2016	16.76	16.76	16.46	16.61	145,251	+0.08(+0.50%)
Nov 18, 2016	16.50	16.69	16.18	16.52	132,796	-0.01(-0.04%)
Nov 17, 2016	16.70	16.99	16.49	16.53	176,417	-0.01(-0.04%)
Nov 16, 2016	16.67	16.75	16.15	16.54	144,178	+0.01(+0.08%)
Nov 15, 2016	16.87	16.96	15.90	16.52	327,436	-0.36(-2.12%)
Nov 14, 2016	16.88	17.21	16.69	16.88	764,522	+0.30(+1.79%)
Nov 11, 2016	15.58	16.80	15.38	16.59	1,515,440	+1.24(+8.08%)
Nov 10, 2016	15.27	15.48	15.11	15.34	334,614	+0.23(+1.50%)
Nov 09, 2016	14.27	15.15	14.13	15.12	244,834	+0.64(+4.43%)
Nov 08, 2016	14.61	14.81	14.40	14.48	242,104	-0.19(-1.27%)
Nov 07, 2016	15.26	15.33	14.66	14.66	158,548	-0.52(-3.40%)
Nov 04, 2016	14.92	15.27	14.88	15.18	369,418	+0.26(+1.71%)
Nov 03, 2016	14.85	15.07	14.75	14.92	254,324	+0.06(+0.37%)
Nov 02, 2016	15.12	15.53	14.81	14.87	678,976	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.