Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.34	10.37	10.31	10.33	61,578	+0.03(+0.29%)
Oct 30, 2018	10.29	10.39	10.28	10.30	72,549	+0.01(+0.10%)
Oct 29, 2018	10.43	10.43	10.26	10.29	70,752	-0.09(-0.87%)
Oct 26, 2018	10.40	10.40	10.29	10.38	55,500	-0.06(-0.57%)
Oct 25, 2018	10.39	10.45	10.39	10.44	51,599	+0.05(+0.48%)
Oct 24, 2018	10.53	10.53	10.35	10.39	65,010	-0.12(-1.14%)
Oct 23, 2018	10.53	10.55	10.47	10.51	47,502	-0.05(-0.47%)
Oct 22, 2018	10.55	10.59	10.53	10.56	68,840	+0.01(+0.09%)
Oct 19, 2018	10.59	10.62	10.54	10.55	43,900	-0.04(-0.38%)
Oct 18, 2018	10.63	10.64	10.54	10.59	68,970	-0.07(-0.66%)
Oct 17, 2018	10.68	10.69	10.63	10.66	42,648	-0.05(-0.47%)
Oct 16, 2018	10.66	10.72	10.66	10.71	43,274	+0.06(+0.56%)
Oct 15, 2018	10.62	10.66	10.60	10.65	54,090	+0.02(+0.19%)
Oct 12, 2018	10.68	10.75	10.56	10.63	54,600	-0.02(-0.19%)
Oct 11, 2018	10.65	10.71	10.63	10.65	98,141	-0.01(-0.09%)
Oct 10, 2018	10.72	10.73	10.66	10.66	181,594	-0.11(-1.02%)
Oct 09, 2018	10.71	10.77	10.52	10.77	56,285	+0.01(+0.09%)
Oct 08, 2018	10.81	10.82	10.70	10.76	35,610	-0.04(-0.37%)
Oct 05, 2018	10.84	10.84	10.75	10.80	51,100	-0.04(-0.37%)
Oct 04, 2018	10.96	10.96	10.82	10.84	47,976	-0.09(-0.86%)
Oct 03, 2018	10.99	11.04	10.93	10.93	38,757	-0.07(-0.60%)
Oct 02, 2018	10.94	11.01	10.92	11.00	43,041	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.