Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.50	29.40	22.00	25.90	3,947	+1.20(+4.86%)
Oct 30, 2018	23.90	25.00	22.10	24.70	2,872	+0.60(+2.49%)
Oct 29, 2018	23.30	25.10	21.40	24.10	2,359	+1.20(+5.24%)
Oct 26, 2018	23.70	23.70	20.40	22.90	4,570	-1.10(-4.58%)
Oct 25, 2018	25.40	27.70	22.60	24.00	5,415	-0.90(-3.61%)
Oct 24, 2018	24.70	25.70	23.30	24.90	4,133	+0.50(+2.05%)
Oct 23, 2018	26.10	26.20	24.40	24.40	1,524	-1.80(-6.87%)
Oct 22, 2018	28.00	28.00	25.30	26.20	1,591	-1.60(-5.76%)
Oct 19, 2018	28.50	29.10	27.60	27.80	5,500	-0.80(-2.80%)
Oct 18, 2018	28.60	30.90	28.50	28.60	4,647	+0.70(+2.51%)
Oct 17, 2018	28.70	29.60	26.80	27.90	8,017	-0.70(-2.45%)
Oct 16, 2018	28.00	29.21	28.00	28.60	2,420	+1.60(+5.93%)
Oct 15, 2018	29.70	29.70	26.76	27.00	1,410	-2.90(-9.70%)
Oct 12, 2018	28.00	30.00	27.60	29.90	1,730	+2.30(+8.33%)
Oct 11, 2018	30.00	30.00	27.50	27.60	8,232	-2.50(-8.31%)
Oct 10, 2018	30.30	30.80	30.00	30.10	3,407	+0.00(+0.00%)
Oct 09, 2018	32.80	32.90	30.00	30.10	3,261	-3.10(-9.34%)
Oct 08, 2018	33.20	34.30	31.80	33.20	3,216	-0.10(-0.30%)
Oct 05, 2018	33.40	34.80	32.50	33.30	3,330	-0.20(-0.60%)
Oct 04, 2018	33.40	35.50	33.00	33.50	9,995	+0.30(+0.90%)
Oct 03, 2018	33.30	33.50	32.10	33.20	3,184	+0.10(+0.30%)
Oct 02, 2018	31.70	33.50	31.50	33.10	4,060	+1.10(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.