Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.95	27.18	26.92	27.01	189,832	+0.31(+1.15%)
Oct 30, 2018	26.12	26.70	26.11	26.70	41,134	+0.53(+2.03%)
Oct 29, 2018	26.58	26.79	25.92	26.17	58,029	-0.09(-0.34%)
Oct 26, 2018	26.15	26.56	25.88	26.26	60,367	-0.22(-0.82%)
Oct 25, 2018	26.29	26.65	26.25	26.48	96,212	+0.39(+1.49%)
Oct 24, 2018	26.98	27.10	26.07	26.09	91,432	-0.94(-3.47%)
Oct 23, 2018	26.96	27.19	26.51	27.03	158,205	-0.37(-1.35%)
Oct 22, 2018	27.70	27.75	27.30	27.39	39,708	-0.18(-0.65%)
Oct 19, 2018	27.76	27.89	27.53	27.58	39,727	-0.20(-0.71%)
Oct 18, 2018	28.01	28.26	27.67	27.77	100,956	-0.35(-1.25%)
Oct 17, 2018	28.29	28.29	27.99	28.12	33,858	-0.23(-0.79%)
Oct 16, 2018	27.96	28.35	27.90	28.35	23,841	+0.52(+1.88%)
Oct 15, 2018	27.92	28.06	27.83	27.83	137,393	-0.13(-0.45%)
Oct 12, 2018	28.19	28.34	27.74	27.95	56,483	+0.13(+0.45%)
Oct 11, 2018	28.13	28.41	27.78	27.83	264,235	-0.39(-1.37%)
Oct 10, 2018	28.94	28.94	28.21	28.21	145,086	-0.76(-2.61%)
Oct 09, 2018	29.69	29.69	28.95	28.97	1,114,934	-0.97(-3.25%)
Oct 08, 2018	29.86	30.00	29.77	29.95	66,621	-0.02(-0.06%)
Oct 05, 2018	30.20	30.28	29.84	29.96	85,557	-0.26(-0.86%)
Oct 04, 2018	30.35	30.38	30.04	30.22	45,691	-0.18(-0.59%)
Oct 03, 2018	30.68	30.68	30.38	30.40	216,825	-0.15(-0.50%)
Oct 02, 2018	30.49	30.62	30.49	30.56	26,441	+0.08(+0.27%)
Oct 01, 2018	30.42	30.59	30.42	30.48	43,594	+0.22(+0.71%)
Sep 28, 2018	30.35	30.40	30.22	30.26	131,831	-0.15(-0.50%)
Sep 27, 2018	30.64	30.64	30.40	30.41	33,279	-0.25(-0.81%)
Sep 26, 2018	30.87	30.95	30.62	30.66	31,929	-0.30(-0.97%)
Sep 25, 2018	31.18	31.18	30.94	30.96	33,499	-0.13(-0.41%)
Sep 24, 2018	31.41	31.41	31.05	31.09	40,269	-0.39(-1.23%)
Sep 21, 2018	31.72	31.72	31.44	31.48	39,838	-0.07(-0.23%)
Sep 20, 2018	31.44	31.64	31.41	31.55	59,032	+0.28(+0.89%)
Sep 19, 2018	31.05	31.40	31.05	31.27	30,690	+0.28(+0.90%)
Sep 18, 2018	31.02	31.09	30.88	30.99	20,509	+0.05(+0.17%)
Sep 17, 2018	30.89	31.08	30.89	30.94	17,131	+0.10(+0.32%)
Sep 14, 2018	30.86	30.96	30.76	30.84	32,985	+0.04(+0.15%)
Sep 13, 2018	30.82	31.04	30.79	30.80	68,887	+0.10(+0.32%)
Sep 12, 2018	30.59	30.81	30.56	30.70	113,600	+0.04(+0.12%)
Sep 11, 2018	30.55	30.71	30.43	30.66	25,863	+0.01(+0.03%)
Sep 10, 2018	30.76	30.81	30.64	30.65	35,070	+0.01(+0.03%)
Sep 07, 2018	30.73	30.74	30.47	30.64	21,284	-0.16(-0.52%)
Sep 06, 2018	30.82	31.03	30.64	30.81	34,006	+0.00(+0.00%)
Sep 05, 2018	30.58	30.84	30.53	30.81	24,873	+0.20(+0.64%)
Sep 04, 2018	30.78	30.83	30.46	30.61	29,512	-0.23(-0.76%)
Aug 31, 2018		30.84	30.84	30.84	0	-0.07(-0.23%)
Aug 30, 2018	31.08	31.14	30.83	30.91	72,880	-0.33(-1.06%)
Aug 29, 2018	31.04	31.31	30.92	31.25	44,260	+0.21(+0.66%)
Aug 28, 2018	31.24	31.36	31.02	31.04	22,849	-0.12(-0.37%)
Aug 27, 2018	30.82	31.25	30.82	31.16	33,081	+0.43(+1.40%)
Aug 24, 2018	30.51	30.78	30.51	30.73	29,531	+0.36(+1.18%)
Aug 23, 2018	30.56	30.56	30.31	30.37	32,088	-0.24(-0.79%)
Aug 22, 2018	30.71	30.74	30.56	30.61	28,904	-0.13(-0.41%)
Aug 21, 2018	30.60	30.87	30.60	30.73	82,758	+0.20(+0.65%)
Aug 20, 2018	30.38	30.60	30.38	30.54	28,481	+0.20(+0.65%)
Aug 17, 2018	30.11	30.38	30.06	30.34	29,196	+0.22(+0.72%)
Aug 16, 2018	30.13	30.29	30.12	30.12	39,263	+0.22(+0.75%)
Aug 15, 2018	30.13	30.16	29.61	29.90	233,798	-0.51(-1.68%)
Aug 14, 2018	30.29	30.55	30.29	30.41	178,640	+0.21(+0.68%)
Aug 13, 2018	30.57	30.60	30.09	30.20	107,540	-0.34(-1.12%)
Aug 10, 2018	30.81	30.81	30.51	30.55	96,728	-0.39(-1.28%)
Aug 09, 2018	30.92	31.10	30.92	30.94	26,359	+0.09(+0.29%)
Aug 08, 2018	30.96	30.96	30.81	30.85	44,060	-0.09(-0.29%)
Aug 07, 2018	31.00	31.14	30.93	30.94	35,456	+0.06(+0.19%)
Aug 06, 2018	30.72	30.96	30.58	30.88	119,342	+0.04(+0.13%)
Aug 03, 2018	30.68	30.88	30.57	30.84	37,666	+0.28(+0.91%)
Aug 02, 2018	30.55	30.62	30.31	30.56	46,950	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.