Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 18.96 | 18.96 | 18.96 | 411 | +0.00(+0.00%) | |
Oct 30, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 204 | +0.00(+0.00%) |
Oct 29, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 102 | +0.00(+0.00%) |
Oct 26, 2018 | 18.96 | 18.96 | 18.96 | 73 | +0.00(+0.00%) | |
Oct 25, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 165 | +0.00(+0.00%) |
Oct 24, 2018 | 18.96 | 18.96 | 18.96 | 79 | +0.00(+0.00%) | |
Oct 23, 2018 | 18.96 | 18.96 | 18.96 | 99 | +0.00(+0.00%) | |
Oct 22, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 137 | +0.00(+0.00%) |
Oct 19, 2018 | 18.96 | 18.96 | 18.96 | 91 | +0.00(+0.00%) | |
Oct 18, 2018 | 18.96 | 18.96 | 18.96 | 99 | +0.00(+0.00%) | |
Oct 17, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 151 | +0.00(+0.00%) |
Oct 16, 2018 | 18.96 | 18.96 | 18.96 | 83 | +0.00(+0.00%) | |
Oct 15, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 206 | +0.00(+0.00%) |
Oct 12, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 340 | +0.00(+0.00%) |
Oct 11, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 306 | +0.00(+0.00%) |
Oct 10, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 217 | +0.00(+0.00%) |
Oct 09, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 467 | +0.00(+0.00%) |
Oct 05, 2018 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 200 | +0.00(+0.00%) |
Oct 03, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 147 | +0.00(+0.00%) |
Oct 02, 2018 | 18.96 | 18.96 | 18.96 | 97 | +0.00(+0.00%) | |
Oct 01, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 399 | -0.04(-0.21%) |
Sep 28, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 502 | +0.00(+0.00%) |
Sep 27, 2018 | 19.00 | 19.00 | 19.00 | 73 | +0.00(+0.00%) | |
Sep 26, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 101 | +0.00(+0.00%) |
Sep 25, 2018 | 19.00 | 19.00 | 19.00 | 85 | +0.00(+0.00%) | |
Sep 24, 2018 | 19.00 | 19.00 | 19.00 | 35 | +0.00(+0.00%) | |
Sep 21, 2018 | 19.00 | 19.00 | 19.00 | 51 | +0.00(+0.00%) | |
Sep 20, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 1,093 | -0.13(-0.68%) |
Sep 19, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 197 | +0.00(+0.00%) |
Sep 18, 2018 | 19.13 | 19.13 | 19.13 | 99 | +0.00(+0.00%) | |
Sep 14, 2018 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 172 | +0.00(+0.00%) |
Sep 12, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 299 | +0.00(+0.00%) |
Sep 11, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 140 | +0.00(+0.00%) |
Sep 10, 2018 | 19.13 | 19.13 | 19.13 | 62 | +0.00(+0.00%) | |
Sep 07, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 306 | +0.00(+0.00%) |
Sep 06, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 179 | +0.00(+0.00%) |
Sep 05, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 141 | +0.00(+0.00%) |
Sep 04, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 192 | +0.00(+0.00%) |
Aug 31, 2018 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 100 | +0.00(+0.00%) |
Aug 29, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 187 | +0.00(+0.00%) |
Aug 28, 2018 | 19.13 | 19.13 | 19.13 | 139 | +0.00(+0.00%) | |
Aug 27, 2018 | 19.13 | 19.13 | 19.13 | 64 | +0.00(+0.00%) | |
Aug 24, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 103 | +0.00(+0.00%) |
Aug 23, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 124 | +0.00(+0.00%) |
Aug 22, 2018 | 19.13 | 19.13 | 19.13 | 114 | +0.00(+0.00%) | |
Aug 21, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 538 | +0.04(+0.21%) |
Aug 20, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 275 | +0.00(+0.00%) |
Aug 17, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 159 | +0.00(+0.00%) |
Aug 16, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 189 | +0.00(+0.00%) |
Aug 15, 2018 | 19.09 | 19.09 | 19.09 | 25 | +0.00(+0.00%) | |
Aug 14, 2018 | 19.10 | 19.10 | 19.09 | 19.09 | 893 | -0.09(-0.47%) |
Aug 10, 2018 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 216 | +0.00(+0.00%) |
Aug 08, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 226 | +0.00(+0.00%) |
Aug 07, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 274 | +0.00(+0.00%) |
Aug 02, 2018 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |