Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.90	20.00	19.50	19.50	1,633	-0.70(-3.47%)
Oct 30, 2019	19.60	20.20	18.60	20.20	2,797	+0.40(+2.02%)
Oct 29, 2019	17.90	20.30	17.90	19.80	6,765	+1.70(+9.39%)
Oct 28, 2019	18.10	18.40	17.20	18.10	2,515	+0.90(+5.23%)
Oct 25, 2019	18.80	20.40	17.00	17.20	8,050	-1.50(-8.02%)
Oct 24, 2019	19.70	19.90	18.40	18.70	3,780	-0.60(-3.11%)
Oct 23, 2019	20.10	20.60	19.20	19.30	3,318	-0.50(-2.53%)
Oct 22, 2019	19.90	20.10	19.50	19.80	1,433	-0.20(-1.00%)
Oct 21, 2019	19.30	20.42	18.70	20.00	2,152	+1.10(+5.82%)
Oct 18, 2019	19.90	20.20	18.30	18.90	6,730	-1.50(-7.35%)
Oct 17, 2019	20.30	21.90	18.91	20.40	3,460	+0.00(+0.00%)
Oct 16, 2019	20.50	21.06	20.20	20.40	1,174	-0.70(-3.32%)
Oct 15, 2019	20.30	22.30	20.07	21.10	3,666	+0.80(+3.94%)
Oct 14, 2019	19.40	20.80	19.40	20.30	963	+0.50(+2.53%)
Oct 11, 2019	19.40	20.90	19.20	19.80	2,640	+0.90(+4.76%)
Oct 10, 2019	19.50	19.90	18.50	18.90	3,178	-0.40(-2.07%)
Oct 09, 2019	20.00	20.10	18.50	19.30	4,554	-1.10(-5.39%)
Oct 08, 2019	20.00	20.70	19.10	20.40	4,752	-0.20(-0.97%)
Oct 07, 2019	20.90	22.20	20.10	20.60	4,881	-0.90(-4.19%)
Oct 04, 2019	21.10	22.00	20.50	21.50	5,350	+0.30(+1.42%)
Oct 03, 2019	21.50	21.95	20.39	21.20	6,342	-1.00(-4.50%)
Oct 02, 2019	23.70	24.65	21.90	22.20	7,211	-1.70(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.