Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.03	30.07	29.69	29.78	40,180	-0.34(-1.13%)
Oct 30, 2019	30.09	30.17	29.91	30.12	16,427	-0.07(-0.24%)
Oct 29, 2019	29.97	30.32	29.97	30.20	26,929	+0.20(+0.67%)
Oct 28, 2019	29.99	30.14	29.94	30.00	43,445	+0.12(+0.41%)
Oct 25, 2019	29.54	29.93	29.54	29.87	13,618	+0.34(+1.17%)
Oct 24, 2019	29.57	29.57	29.38	29.53	7,706	+0.08(+0.26%)
Oct 23, 2019	29.32	29.53	29.32	29.45	19,905	+0.15(+0.52%)
Oct 22, 2019	29.32	29.44	29.14	29.30	20,318	-0.05(-0.16%)
Oct 21, 2019	29.57	29.59	29.34	29.34	14,018	-0.08(-0.27%)
Oct 18, 2019	29.36	29.48	29.00	29.42	5,883	+0.03(+0.12%)
Oct 17, 2019	29.38	29.61	29.37	29.39	12,855	+0.10(+0.32%)
Oct 16, 2019	29.22	29.50	29.22	29.29	12,324	+0.08(+0.27%)
Oct 15, 2019	29.21	29.40	29.17	29.22	14,241	+0.12(+0.41%)
Oct 14, 2019	29.22	29.23	29.10	29.10	109,925	-0.17(-0.60%)
Oct 11, 2019	29.01	29.54	29.01	29.27	65,697	+0.57(+1.98%)
Oct 10, 2019	28.50	28.83	28.50	28.70	23,865	+0.25(+0.87%)
Oct 09, 2019	28.46	28.56	28.28	28.45	19,677	+0.22(+0.78%)
Oct 08, 2019	28.51	28.51	28.21	28.23	23,411	-0.45(-1.57%)
Oct 07, 2019	28.67	28.96	28.61	28.68	15,049	-0.13(-0.45%)
Oct 04, 2019	28.71	28.84	28.67	28.81	8,280	+0.21(+0.74%)
Oct 03, 2019	28.51	28.62	28.18	28.60	28,144	+0.07(+0.26%)
Oct 02, 2019	28.77	28.77	28.27	28.53	26,675	-0.52(-1.79%)
Oct 01, 2019	29.75	29.88	29.04	29.05	50,718	-0.63(-2.11%)
Sep 30, 2019	29.47	29.75	29.47	29.67	22,868	+0.22(+0.73%)
Sep 27, 2019	29.57	29.69	29.37	29.46	19,393	-0.11(-0.38%)
Sep 26, 2019	29.57	29.64	29.42	29.57	24,871	-0.07(-0.23%)
Sep 25, 2019	29.37	29.68	29.35	29.64	14,223	+0.24(+0.81%)
Sep 24, 2019	29.82	29.82	29.35	29.40	79,913	-0.37(-1.23%)
Sep 23, 2019	29.64	29.86	29.57	29.76	24,014	-0.01(-0.04%)
Sep 20, 2019	29.94	30.02	29.73	29.77	12,093	-0.10(-0.33%)
Sep 19, 2019	29.93	30.04	29.85	29.87	15,961	+0.05(+0.17%)
Sep 18, 2019	29.86	29.90	29.65	29.82	18,555	-0.02(-0.08%)
Sep 17, 2019	29.70	29.91	29.58	29.85	97,989	+0.12(+0.40%)
Sep 16, 2019	30.08	30.08	29.71	29.73	85,938	-0.40(-1.33%)
Sep 13, 2019	29.98	30.23	29.98	30.13	31,533	+0.30(+1.01%)
Sep 12, 2019	29.83	29.94	29.66	29.83	29,382	+0.16(+0.55%)
Sep 11, 2019	29.37	29.68	29.21	29.66	18,123	+0.37(+1.25%)
Sep 10, 2019	28.95	29.31	28.95	29.30	15,748	+0.34(+1.17%)
Sep 09, 2019	29.06	29.06	28.92	28.96	18,274	-0.03(-0.09%)
Sep 06, 2019	28.95	29.08	28.87	28.99	15,219	+0.09(+0.32%)
Sep 05, 2019	29.02	29.10	28.90	28.90	15,476	+0.15(+0.51%)
Sep 04, 2019	28.66	28.75	28.61	28.75	36,292	+0.36(+1.25%)
Sep 03, 2019	28.48	28.48	28.28	28.39	24,725	-0.26(-0.92%)
Aug 30, 2019	28.71	28.84	28.61	28.66	30,548	+0.16(+0.58%)
Aug 29, 2019	28.46	28.65	28.46	28.50	18,728	+0.36(+1.26%)
Aug 28, 2019	27.81	28.20	27.76	28.14	22,975	+0.28(+1.02%)
Aug 27, 2019	28.05	28.18	27.81	27.86	20,770	-0.00(-0.01%)
Aug 26, 2019	28.00	28.00	27.79	27.86	63,720	+0.10(+0.35%)
Aug 23, 2019	28.36	28.36	27.74	27.76	24,964	-0.73(-2.58%)
Aug 22, 2019	28.70	28.77	28.43	28.50	24,389	-0.16(-0.54%)
Aug 21, 2019	28.70	28.75	28.64	28.65	20,111	+0.16(+0.54%)
Aug 20, 2019	28.77	28.77	28.50	28.50	10,422	-0.37(-1.27%)
Aug 19, 2019	28.83	28.95	28.81	28.86	80,173	+0.29(+1.02%)
Aug 16, 2019	28.16	28.60	28.16	28.57	30,110	+0.51(+1.82%)
Aug 15, 2019	28.19	28.21	27.93	28.06	73,384	-0.07(-0.26%)
Aug 14, 2019	28.60	28.64	28.10	28.13	32,694	-0.90(-3.11%)
Aug 13, 2019	28.71	29.37	28.71	29.03	22,137	+0.31(+1.08%)
Aug 12, 2019	29.10	29.10	28.69	28.72	24,063	-0.48(-1.64%)
Aug 09, 2019	29.34	29.34	29.07	29.20	15,985	-0.29(-0.98%)
Aug 08, 2019	29.08	29.50	29.08	29.49	79,645	+0.54(+1.86%)
Aug 07, 2019	28.34	28.95	28.34	28.95	28,489	+0.35(+1.21%)
Aug 06, 2019	28.62	28.64	28.28	28.60	29,491	+0.06(+0.22%)
Aug 05, 2019	28.82	28.87	28.44	28.54	56,771	-0.59(-2.04%)
Aug 02, 2019	29.36	29.36	28.97	29.13	35,475	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.