Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.20	32.48	31.91	32.29	52,572	-0.13(-0.39%)
Oct 29, 2020	31.80	32.56	31.49	32.42	22,961	+0.71(+2.25%)
Oct 28, 2020	31.95	32.15	31.67	31.70	56,931	-0.98(-2.99%)
Oct 27, 2020	33.00	33.00	32.66	32.68	19,961	-0.35(-1.05%)
Oct 26, 2020	33.45	33.45	32.78	33.03	63,146	-0.83(-2.44%)
Oct 23, 2020	33.92	34.14	33.71	33.86	31,820	+0.14(+0.43%)
Oct 22, 2020	33.55	33.76	33.28	33.71	21,763	+0.13(+0.39%)
Oct 21, 2020	33.67	33.97	33.58	33.58	19,411	-0.08(-0.23%)
Oct 20, 2020	33.79	33.98	33.56	33.66	33,397	+0.17(+0.50%)
Oct 19, 2020	34.10	34.19	33.48	33.49	30,756	-0.45(-1.33%)
Oct 16, 2020	33.94	34.08	33.84	33.94	24,689	+0.22(+0.65%)
Oct 15, 2020	33.33	33.74	33.12	33.72	33,599	-0.05(-0.14%)
Oct 14, 2020	33.78	33.96	33.65	33.77	42,181	+0.16(+0.48%)
Oct 13, 2020	33.68	33.83	33.52	33.61	56,231	-0.35(-1.03%)
Oct 12, 2020	34.12	34.17	33.92	33.96	30,493	+0.04(+0.12%)
Oct 09, 2020	33.95	34.11	33.76	33.92	230,935	+0.22(+0.64%)
Oct 08, 2020	33.72	33.75	33.57	33.71	28,952	+0.33(+0.98%)
Oct 07, 2020	32.93	33.43	32.93	33.38	146,310	+0.86(+2.66%)
Oct 06, 2020	33.14	33.33	32.49	32.51	31,449	-0.39(-1.17%)
Oct 05, 2020	32.54	33.08	32.54	32.90	58,528	+0.67(+2.07%)
Oct 02, 2020	31.49	32.42	31.48	32.23	68,961	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.