Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	138.26	139.31	138.26	139.31	1,200	-2.10(-1.48%)
Oct 29, 2020	139.74	141.41	139.74	141.41	547	+1.93(+1.39%)
Oct 28, 2020	139.94	139.94	139.47	139.47	270	-9.35(-6.28%)
Oct 27, 2020	150.21	150.21	148.82	148.82	399	-3.28(-2.16%)
Oct 26, 2020	152.10	152.10	152.10	152.10	45	-4.17(-2.67%)
Oct 23, 2020	155.81	156.27	155.81	156.27	300	+1.15(+0.74%)
Oct 22, 2020	153.10	155.12	153.10	155.12	797	+1.97(+1.29%)
Oct 21, 2020	152.75	153.21	152.75	153.16	658	-1.42(-0.92%)
Oct 20, 2020	155.59	155.59	154.58	154.58	200	+0.91(+0.59%)
Oct 19, 2020	153.66	153.66	153.66	153.66	46	-3.26(-2.08%)
Oct 16, 2020	156.30	156.93	156.30	156.93	100	+1.40(+0.90%)
Oct 15, 2020	153.24	155.53	153.19	155.53	2,742	-1.76(-1.12%)
Oct 14, 2020	159.25	159.25	157.04	157.29	1,135	-0.56(-0.36%)
Oct 13, 2020	159.59	159.59	157.08	157.85	2,231	-2.76(-1.72%)
Oct 12, 2020	160.50	160.61	160.50	160.61	715	+1.71(+1.07%)
Oct 09, 2020	158.40	160.00	158.40	158.91	600	+0.59(+0.37%)
Oct 08, 2020	156.91	158.32	156.91	158.32	444	+2.51(+1.61%)
Oct 07, 2020	153.91	155.81	153.91	155.81	980	+3.72(+2.45%)
Oct 06, 2020	152.09	152.09	152.09	152.09	284	-2.52(-1.63%)
Oct 05, 2020	148.12	154.61	148.12	154.61	1,782	+4.48(+2.98%)
Oct 02, 2020	149.79	151.20	149.79	150.13	1,200	+0.77(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.