Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	296.01	296.01	284.25	290.07	418,900	-8.35(-2.80%)
Oct 29, 2020	301.44	303.27	294.81	298.42	447,883	+0.89(+0.30%)
Oct 28, 2020	300.00	301.52	292.91	297.53	334,924	-7.03(-2.31%)
Oct 27, 2020	309.81	312.85	301.93	304.56	470,176	-1.76(-0.57%)
Oct 26, 2020	312.73	318.67	302.25	306.32	329,969	-9.28(-2.94%)
Oct 23, 2020	309.16	315.71	303.03	315.60	344,400	+6.36(+2.06%)
Oct 22, 2020	307.53	310.39	300.45	309.24	423,961	+1.18(+0.38%)
Oct 21, 2020	312.13	313.13	304.01	308.06	326,922	-1.73(-0.56%)
Oct 20, 2020	310.00	314.76	309.20	309.79	208,222	-1.85(-0.59%)
Oct 19, 2020	319.04	319.66	310.20	311.64	240,506	+0.38(+0.12%)
Oct 16, 2020	316.25	318.97	309.90	311.26	192,700	-0.93(-0.30%)
Oct 15, 2020	305.02	313.38	304.10	312.19	272,555	-1.17(-0.37%)
Oct 14, 2020	323.80	325.44	310.08	313.36	270,514	-5.97(-1.87%)
Oct 13, 2020	322.00	326.25	318.59	319.33	478,979	-3.41(-1.06%)
Oct 12, 2020	328.99	330.72	319.25	322.74	393,164	+1.17(+0.36%)
Oct 09, 2020	313.02	322.71	313.02	321.57	490,700	+11.84(+3.82%)
Oct 08, 2020	311.83	311.83	302.35	309.73	432,628	+5.12(+1.68%)
Oct 07, 2020	299.00	305.98	295.54	304.61	497,038	+11.27(+3.84%)
Oct 06, 2020	289.51	299.92	289.51	293.34	459,924	+3.82(+1.32%)
Oct 05, 2020	287.44	293.33	286.03	289.52	473,262	+4.07(+1.43%)
Oct 02, 2020	288.25	291.00	281.57	285.45	584,700	-7.99(-2.72%)
Oct 01, 2020	296.19	298.09	289.24	293.44	473,199	+1.21(+0.41%)
Sep 30, 2020	298.18	299.36	289.06	292.23	396,284	-7.36(-2.46%)
Sep 29, 2020	302.19	303.86	297.65	299.59	285,305	-2.27(-0.75%)
Sep 28, 2020	296.55	303.67	295.46	301.86	388,710	+7.83(+2.66%)
Sep 25, 2020	283.85	297.10	280.81	294.03	428,200	+10.85(+3.83%)
Sep 24, 2020	279.55	286.83	272.28	283.18	447,123	+0.01(+0.00%)
Sep 23, 2020	286.20	293.42	282.50	283.17	636,512	+0.99(+0.35%)
Sep 22, 2020	285.00	285.51	275.37	282.18	487,183	-2.50(-0.88%)
Sep 21, 2020	268.87	285.57	265.39	284.68	473,903	+10.81(+3.95%)
Sep 18, 2020	272.77	276.24	267.46	273.87	644,700	+3.76(+1.39%)
Sep 17, 2020	270.69	273.56	264.06	270.11	501,250	-7.05(-2.54%)
Sep 16, 2020	284.44	288.00	276.58	277.16	308,307	-5.37(-1.90%)
Sep 15, 2020	281.49	288.13	277.06	282.53	325,072	+2.07(+0.74%)
Sep 14, 2020	279.75	282.58	274.08	280.46	319,401	+0.95(+0.34%)
Sep 11, 2020	288.57	288.66	274.04	279.51	336,700	-5.95(-2.08%)
Sep 10, 2020	287.64	297.68	283.75	285.46	549,872	+1.35(+0.48%)
Sep 09, 2020	283.26	286.31	276.80	284.11	485,929	+9.40(+3.42%)
Sep 08, 2020	269.01	285.89	268.00	274.71	518,256	-5.40(-1.93%)
Sep 04, 2020	286.00	289.08	260.79	280.11	754,700	-7.63(-2.65%)
Sep 03, 2020	295.15	299.16	281.13	287.74	565,783	-17.97(-5.88%)
Sep 02, 2020	317.41	320.89	299.05	305.71	522,480	-8.54(-2.72%)
Sep 01, 2020	302.77	315.80	301.92	314.25	460,027	+14.57(+4.86%)
Aug 31, 2020	299.98	301.94	295.38	299.68	326,550	-0.13(-0.04%)
Aug 28, 2020	298.04	304.79	297.64	299.81	307,800	+3.71(+1.25%)
Aug 27, 2020	297.30	298.68	290.70	296.10	363,720	-0.87(-0.29%)
Aug 26, 2020	290.67	302.00	290.55	296.97	563,642	+10.91(+3.81%)
Aug 25, 2020	284.00	287.87	281.74	286.06	275,783	+1.54(+0.54%)
Aug 24, 2020	287.99	289.21	282.04	284.52	355,776	+0.11(+0.04%)
Aug 21, 2020	287.20	288.88	283.81	284.41	366,700	-2.79(-0.97%)
Aug 20, 2020	284.37	289.35	283.03	287.20	393,417	+2.09(+0.73%)
Aug 19, 2020	285.00	291.82	278.81	285.11	453,349	+1.02(+0.36%)
Aug 18, 2020	284.98	286.07	279.62	284.09	541,150	+0.37(+0.13%)
Aug 17, 2020	282.68	287.25	280.81	283.72	592,274	+4.91(+1.76%)
Aug 14, 2020	279.85	284.95	274.52	278.81	1,063,000	+3.19(+1.16%)
Aug 13, 2020	256.89	276.43	254.43	275.62	1,047,744	+19.63(+7.67%)
Aug 12, 2020	257.24	261.37	254.68	255.99	361,308	-0.38(-0.15%)
Aug 11, 2020	257.38	264.41	251.45	256.37	565,886	-4.05(-1.56%)
Aug 10, 2020	257.27	264.65	251.33	260.42	844,200	+1.96(+0.76%)
Aug 07, 2020	258.66	268.43	253.42	258.46	978,000	-2.35(-0.90%)
Aug 06, 2020	257.73	264.81	249.36	260.81	1,669,367	+23.01(+9.68%)
Aug 05, 2020	232.75	239.55	230.92	237.80	939,454	+6.47(+2.80%)
Aug 04, 2020	240.33	240.33	227.32	231.33	642,947	-8.78(-3.66%)
Aug 03, 2020	236.50	242.38	235.05	240.11	366,611	+5.50(+2.34%)
Jul 31, 2020	234.86	234.86	226.13	234.61	346,600	+2.19(+0.94%)
Jul 30, 2020	227.37	233.76	224.47	232.42	263,268	+0.14(+0.06%)
Jul 29, 2020	227.01	234.23	225.20	232.28	294,914	+9.73(+4.37%)
Jul 28, 2020	226.19	227.92	222.48	222.55	146,240	-4.39(-1.93%)
Jul 27, 2020	224.96	227.46	221.63	226.94	237,545	+4.15(+1.86%)
Jul 24, 2020	221.34	225.10	215.64	222.79	258,600	-1.42(-0.63%)
Jul 23, 2020	229.08	234.37	221.63	224.21	335,738	-6.96(-3.01%)
Jul 22, 2020	232.00	236.50	228.79	231.17	311,363	+0.55(+0.24%)
Jul 21, 2020	231.90	233.40	226.76	230.62	431,514	+1.02(+0.44%)
Jul 20, 2020	222.42	230.30	222.42	229.60	408,737	+9.54(+4.34%)
Jul 17, 2020	217.23	221.18	214.74	220.06	322,800	+5.06(+2.35%)
Jul 16, 2020	215.82	218.43	210.53	215.00	387,264	-1.36(-0.63%)
Jul 15, 2020	214.14	216.36	211.66	216.36	488,660	+4.37(+2.06%)
Jul 14, 2020	215.10	218.19	205.07	211.99	951,218	-6.10(-2.80%)
Jul 13, 2020	238.17	240.39	216.55	218.09	529,236	-15.54(-6.65%)
Jul 10, 2020	237.97	238.37	231.01	233.63	396,500	-4.48(-1.88%)
Jul 09, 2020	242.09	243.58	231.54	238.11	428,834	-1.55(-0.65%)
Jul 08, 2020	230.16	239.67	228.49	239.66	626,169	+4.40(+1.87%)
Jul 07, 2020	233.33	243.16	233.01	235.26	692,548	+0.13(+0.06%)
Jul 06, 2020	236.10	242.62	233.39	235.13	790,220	+2.60(+1.12%)
Jul 02, 2020	235.39	236.19	230.66	232.53	472,200	-0.02(-0.01%)
Jul 01, 2020	223.98	233.96	222.67	232.55	511,568	+8.20(+3.66%)
Jun 30, 2020	218.63	224.90	218.10	224.35	382,174	+6.69(+3.07%)
Jun 29, 2020	225.00	225.30	213.44	217.66	626,711	-7.38(-3.28%)
Jun 26, 2020	222.31	225.94	217.21	225.04	572,100	+3.29(+1.48%)
Jun 25, 2020	220.15	224.17	219.18	221.75	555,584	+2.66(+1.21%)
Jun 24, 2020	225.17	231.17	216.63	219.09	950,136	-6.95(-3.07%)
Jun 23, 2020	228.20	229.81	224.50	226.04	554,061	+2.16(+0.96%)
Jun 22, 2020	222.08	226.00	221.01	223.88	626,401	+3.90(+1.77%)
Jun 19, 2020	215.98	223.60	215.06	219.98	988,300	+7.06(+3.32%)
Jun 18, 2020	212.34	214.93	210.74	212.92	337,906	+0.31(+0.15%)
Jun 17, 2020	215.74	217.02	211.60	212.61	347,914	-2.45(-1.14%)
Jun 16, 2020	215.19	217.11	210.53	215.06	415,663	+6.22(+2.98%)
Jun 15, 2020	200.36	209.97	199.45	208.84	539,662	+4.35(+2.13%)
Jun 12, 2020	206.95	211.23	199.00	204.49	681,500	+3.63(+1.81%)
Jun 11, 2020	205.14	208.52	198.68	200.86	947,275	-10.08(-4.78%)
Jun 10, 2020	211.19	215.25	208.88	210.94	337,759	+2.68(+1.29%)
Jun 09, 2020	213.62	215.62	207.53	208.26	515,447	-6.01(-2.80%)
Jun 08, 2020	211.79	215.06	209.33	214.27	586,752	+2.51(+1.19%)
Jun 05, 2020	206.48	212.27	205.00	211.76	586,300	+4.59(+2.22%)
Jun 04, 2020	208.20	212.59	206.10	207.17	546,914	-2.99(-1.42%)
Jun 03, 2020	212.99	214.68	208.90	210.16	444,080	-1.75(-0.83%)
Jun 02, 2020	217.49	218.38	207.51	211.91	1,529,330	-1.31(-0.61%)
Jun 01, 2020	200.74	215.95	200.01	213.22	1,722,796	+13.28(+6.64%)
May 29, 2020	193.09	200.00	190.87	199.94	471,800	+7.75(+4.03%)
May 28, 2020	191.98	198.31	191.56	192.19	492,358	-1.55(-0.80%)
May 27, 2020	191.34	193.99	181.74	193.74	400,245	+3.44(+1.81%)
May 26, 2020	197.84	200.78	189.81	190.30	524,000	-3.99(-2.05%)
May 22, 2020	191.18	196.50	190.03	194.29	384,000	+3.84(+2.02%)
May 21, 2020	190.94	192.83	187.88	190.45	283,424	-0.41(-0.21%)
May 20, 2020	192.00	195.18	188.96	190.86	356,319	+2.20(+1.17%)
May 19, 2020	187.65	193.87	187.65	188.66	487,991	+0.64(+0.34%)
May 18, 2020	189.90	193.98	186.38	188.02	502,126	+4.40(+2.40%)
May 15, 2020	179.86	187.47	178.65	183.62	869,700	+2.59(+1.43%)
May 14, 2020	173.58	181.17	167.65	181.03	523,766	+5.11(+2.90%)
May 13, 2020	179.37	182.73	170.05	175.92	714,940	-3.33(-1.86%)
May 12, 2020	184.20	185.88	175.32	179.25	847,865	-4.29(-2.34%)
May 11, 2020	180.00	185.24	179.14	183.54	1,801,787	-0.71(-0.39%)
May 08, 2020	189.02	190.79	183.81	184.25	1,085,100	-4.28(-2.27%)
May 07, 2020	180.00	194.97	180.00	188.53	1,807,165	+13.32(+7.60%)
May 06, 2020	173.50	179.06	173.28	175.21	1,166,026	+3.79(+2.21%)
May 05, 2020	161.15	172.65	161.15	171.42	811,213	+11.48(+7.18%)
May 04, 2020	158.09	161.99	154.21	159.94	612,171	-0.62(-0.39%)
May 01, 2020	163.52	165.00	154.29	160.56	1,267,100	-8.07(-4.79%)
Apr 30, 2020	168.81	173.29	166.15	168.63	1,091,186	-1.03(-0.61%)
Apr 29, 2020	158.40	170.29	158.05	169.66	1,318,203	+14.65(+9.45%)
Apr 28, 2020	154.91	156.24	147.43	155.01	774,464	+3.02(+1.99%)
Apr 27, 2020	145.89	152.79	144.12	151.99	633,929	+6.64(+4.57%)
Apr 24, 2020	141.00	147.42	139.86	145.35	490,700	+5.57(+3.98%)
Apr 23, 2020	140.54	142.36	137.16	139.78	470,918	-1.25(-0.89%)
Apr 22, 2020	136.53	144.46	136.53	141.03	583,131	+6.19(+4.59%)
Apr 21, 2020	139.30	142.07	133.89	134.84	845,512	-7.57(-5.32%)
Apr 20, 2020	144.15	149.13	140.91	142.41	720,711	-3.67(-2.51%)
Apr 17, 2020	141.14	150.21	141.13	146.08	1,038,200	+10.05(+7.39%)
Apr 16, 2020	136.57	137.87	133.47	136.03	816,734	+1.05(+0.78%)
Apr 15, 2020	137.50	139.09	133.23	134.98	922,152	-8.04(-5.62%)
Apr 14, 2020	146.97	149.77	141.16	143.02	865,294	+0.43(+0.30%)
Apr 13, 2020	141.90	142.99	135.24	142.59	787,333	+0.69(+0.49%)
Apr 09, 2020	142.71	154.09	136.13	141.90	1,468,700	+2.38(+1.71%)
Apr 08, 2020	130.19	139.79	129.00	139.52	863,333	+12.15(+9.54%)
Apr 07, 2020	129.28	135.30	123.36	127.37	1,222,612	+4.90(+4.00%)
Apr 06, 2020	119.19	125.42	119.19	122.47	683,650	+9.21(+8.13%)
Apr 03, 2020	116.43	121.42	110.58	113.26	1,111,000	-3.60(-3.08%)
Apr 02, 2020	122.81	124.40	112.21	116.86	1,963,392	-8.24(-6.59%)
Apr 01, 2020	127.50	129.66	124.25	125.10	1,126,782	-8.09(-6.07%)
Mar 31, 2020	138.15	142.01	131.74	133.19	960,010	-6.09(-4.37%)
Mar 30, 2020	132.12	139.88	130.33	139.28	661,269	+7.55(+5.73%)
Mar 27, 2020	136.90	137.16	130.57	131.73	1,533,100	-10.16(-7.16%)
Mar 26, 2020	137.64	148.67	137.64	141.89	1,178,003	+5.53(+4.06%)
Mar 25, 2020	131.70	148.41	131.57	136.36	1,952,811	+7.00(+5.41%)
Mar 24, 2020	113.16	129.45	112.72	129.36	1,441,412	+21.34(+19.76%)
Mar 23, 2020	117.30	119.60	105.02	108.02	1,023,066	-9.77(-8.29%)
Mar 20, 2020	120.40	127.70	116.01	117.79	2,002,400	+0.79(+0.68%)
Mar 19, 2020	102.90	118.15	95.75	117.00	1,340,811	+12.29(+11.74%)
Mar 18, 2020	103.79	105.66	90.83	104.71	1,950,119	-6.81(-6.11%)
Mar 17, 2020	112.82	123.98	104.33	111.52	1,679,079	+1.51(+1.37%)
Mar 16, 2020	117.27	124.26	108.95	110.01	1,289,787	-24.41(-18.16%)
Mar 13, 2020	128.55	134.67	116.10	134.42	1,214,600	+11.91(+9.72%)
Mar 12, 2020	127.26	129.99	120.83	122.51	1,500,657	-14.80(-10.78%)
Mar 11, 2020	143.76	144.31	133.94	137.31	946,133	-10.26(-6.95%)
Mar 10, 2020	146.20	149.19	140.95	147.57	995,990	+4.95(+3.47%)
Mar 09, 2020	152.52	153.05	136.25	142.62	1,958,681	-23.02(-13.90%)
Mar 06, 2020	166.84	167.49	158.78	165.64	885,000	-6.58(-3.82%)
Mar 05, 2020	175.74	177.50	169.99	172.22	563,615	-7.31(-4.07%)
Mar 04, 2020	178.65	179.77	172.98	179.53	346,076	+4.31(+2.46%)
Mar 03, 2020	180.62	182.63	169.27	175.22	830,914	-5.39(-2.98%)
Mar 02, 2020	181.31	182.34	174.01	180.61	439,517	+1.16(+0.65%)
Feb 28, 2020	169.94	179.68	168.79	179.45	782,900	+3.79(+2.16%)
Feb 27, 2020	174.07	181.38	171.25	175.66	582,696	-5.19(-2.87%)
Feb 26, 2020	179.04	183.37	178.21	180.85	577,135	+2.02(+1.13%)
Feb 25, 2020	181.35	182.48	175.43	178.83	629,880	-1.27(-0.71%)
Feb 24, 2020	175.20	181.13	171.56	180.10	917,638	-5.83(-3.14%)
Feb 21, 2020	193.41	193.45	185.01	185.93	568,300	-8.31(-4.28%)
Feb 20, 2020	197.81	200.14	190.50	194.24	441,055	-4.29(-2.16%)
Feb 19, 2020	198.15	201.38	197.34	198.53	428,571	+1.56(+0.79%)
Feb 18, 2020	196.40	198.04	193.10	196.97	485,060	-0.81(-0.41%)
Feb 14, 2020	197.15	200.44	195.58	197.78	544,400	+0.44(+0.22%)
Feb 13, 2020	180.00	201.49	180.00	197.34	1,818,864	+13.17(+7.15%)
Feb 12, 2020	182.10	184.89	177.01	184.17	867,455	+2.27(+1.25%)
Feb 11, 2020	184.94	185.07	180.90	181.90	404,445	-1.54(-0.84%)
Feb 10, 2020	179.08	184.71	178.90	183.44	539,617	+3.97(+2.21%)
Feb 07, 2020	178.62	182.83	177.00	179.47	284,500	+0.23(+0.13%)
Feb 06, 2020	177.52	179.69	174.14	179.24	382,244	+2.06(+1.16%)
Feb 05, 2020	187.78	187.78	176.74	177.18	522,762	-8.54(-4.60%)
Feb 04, 2020	184.48	186.72	184.01	185.72	471,767	+2.81(+1.54%)
Feb 03, 2020	181.00	183.63	180.10	182.91	415,185	+1.97(+1.09%)
Jan 31, 2020	183.10	183.46	178.75	180.94	335,600	-2.97(-1.61%)
Jan 30, 2020	181.07	185.48	180.75	183.91	601,120	+1.39(+0.76%)
Jan 29, 2020	185.89	185.89	182.25	182.52	335,014	-1.89(-1.02%)
Jan 28, 2020	183.50	185.41	182.45	184.41	210,868	+1.85(+1.01%)
Jan 27, 2020	180.63	184.24	178.51	182.56	387,152	-2.29(-1.24%)
Jan 24, 2020	186.87	188.85	183.06	184.85	478,900	-0.56(-0.30%)
Jan 23, 2020	184.14	186.10	182.60	185.41	377,346	+1.98(+1.08%)
Jan 22, 2020	183.34	186.18	182.32	183.43	429,754	+1.59(+0.87%)
Jan 21, 2020	181.67	184.80	181.32	181.84	428,513	+0.12(+0.07%)
Jan 17, 2020	181.84	182.50	179.01	181.72	409,800	+0.01(+0.01%)
Jan 16, 2020	183.06	184.43	180.24	181.71	465,643	-0.89(-0.49%)
Jan 15, 2020	180.15	185.50	179.36	182.60	743,597	+3.06(+1.70%)
Jan 14, 2020	179.29	180.19	175.80	179.54	572,481	+0.12(+0.07%)
Jan 13, 2020	176.89	181.70	176.64	179.42	581,909	+3.65(+2.08%)
Jan 10, 2020	179.92	181.30	175.30	175.77	609,200	-1.51(-0.85%)
Jan 09, 2020	175.18	178.08	173.52	177.28	875,047	+4.28(+2.47%)
Jan 08, 2020	169.10	173.67	168.99	173.00	849,065	+4.50(+2.67%)
Jan 07, 2020	167.40	168.63	165.85	168.50	462,215	+1.50(+0.90%)
Jan 06, 2020	162.69	167.14	162.33	167.00	504,659	+3.00(+1.83%)
Jan 03, 2020	161.62	164.40	160.80	164.00	497,400	+1.43(+0.88%)
Jan 02, 2020	159.51	162.57	159.10	162.57	449,943	+4.07(+2.57%)
Dec 31, 2019	157.10	159.67	157.10	158.50	358,900	+0.26(+0.16%)
Dec 30, 2019	157.13	158.66	154.26	158.24	627,771	-0.01(-0.01%)
Dec 27, 2019	158.79	158.96	156.89	158.25	515,800	-0.25(-0.16%)
Dec 26, 2019	157.99	159.85	157.90	158.50	305,914	+0.75(+0.48%)
Dec 24, 2019	156.81	158.15	156.18	157.75	98,400	+0.62(+0.39%)
Dec 23, 2019	159.81	159.96	156.57	157.13	325,473	-2.26(-1.42%)
Dec 20, 2019	159.74	160.97	158.44	159.39	895,600	+1.13(+0.71%)
Dec 19, 2019	155.04	159.49	155.04	158.26	618,787	+3.22(+2.08%)
Dec 18, 2019	155.47	158.19	154.92	155.04	332,599	-0.59(-0.38%)
Dec 17, 2019	159.30	159.40	155.32	155.63	892,441	-1.75(-1.11%)
Dec 16, 2019	152.13	158.01	151.79	157.38	1,215,420	+6.37(+4.22%)
Dec 13, 2019	149.00	152.56	149.00	151.01	599,100	+2.35(+1.58%)
Dec 12, 2019	149.00	149.34	145.28	148.66	441,694	-0.34(-0.23%)
Dec 11, 2019	152.77	153.15	146.31	149.00	661,097	-3.64(-2.38%)
Dec 10, 2019	153.55	156.18	151.01	152.64	869,063	-0.91(-0.59%)
Dec 09, 2019	151.71	154.89	151.27	153.55	551,242	+1.54(+1.01%)
Dec 06, 2019	155.02	155.29	150.04	152.01	1,013,700	-1.54(-1.00%)
Dec 05, 2019	146.32	154.10	145.13	153.55	1,149,147	+7.55(+5.17%)
Dec 04, 2019	149.60	149.96	145.66	146.00	832,144	-3.40(-2.28%)
Dec 03, 2019	143.84	149.48	143.65	149.40	635,899	+2.61(+1.78%)
Dec 02, 2019	150.23	150.99	144.06	146.79	639,742	-4.21(-2.79%)
Nov 29, 2019	150.88	151.83	150.00	151.00	157,700	-0.30(-0.20%)
Nov 27, 2019	150.89	151.70	150.02	151.30	440,300	+0.97(+0.65%)
Nov 26, 2019	147.39	150.71	147.11	150.33	559,391	+4.23(+2.90%)
Nov 25, 2019	145.62	146.60	143.01	146.10	658,318	+1.44(+1.00%)
Nov 22, 2019	145.38	147.06	143.28	144.66	461,500	+0.07(+0.05%)
Nov 21, 2019	145.55	148.39	144.25	144.59	637,546	-0.86(-0.59%)
Nov 20, 2019	151.00	153.79	143.21	145.45	919,678	-5.66(-3.75%)
Nov 19, 2019	149.37	152.00	146.49	151.11	650,101	+2.25(+1.51%)
Nov 18, 2019	146.31	150.71	144.70	148.86	733,363	+3.12(+2.14%)
Nov 15, 2019	144.32	145.79	142.23	145.74	971,500	+2.05(+1.43%)
Nov 14, 2019	142.06	146.78	141.06	143.69	644,207	+1.96(+1.38%)
Nov 13, 2019	142.76	143.47	140.00	141.73	709,930	-1.85(-1.29%)
Nov 12, 2019	141.09	146.10	140.87	143.58	707,875	+2.49(+1.76%)
Nov 11, 2019	141.13	142.29	139.95	141.09	865,915	-0.24(-0.17%)
Nov 08, 2019	142.17	144.45	140.83	141.33	611,700	-1.36(-0.95%)
Nov 07, 2019	144.80	146.82	142.08	142.69	696,640	-2.39(-1.65%)
Nov 06, 2019	142.81	149.72	137.30	145.08	2,177,759	-6.49(-4.28%)
Nov 05, 2019	154.59	156.71	150.33	151.57	895,321	-2.70(-1.75%)
Nov 04, 2019	157.56	159.05	152.65	154.27	351,581	-2.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.