Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.65	26.68	26.44	26.66	930,119	-0.10(-0.39%)
Oct 29, 2020	26.55	26.89	26.40	26.77	811,116	+0.27(+1.03%)
Oct 28, 2020	26.73	26.81	26.42	26.50	871,581	-1.04(-3.78%)
Oct 27, 2020	27.77	27.78	27.49	27.54	568,682	-0.44(-1.58%)
Oct 26, 2020	28.17	28.26	27.75	27.98	273,919	-0.58(-2.03%)
Oct 23, 2020	28.64	28.64	28.41	28.56	836,032	+0.15(+0.51%)
Oct 22, 2020	28.32	28.47	28.21	28.41	610,018	+0.09(+0.32%)
Oct 21, 2020	28.50	28.58	28.30	28.32	555,518	-0.41(-1.44%)
Oct 20, 2020	28.85	28.88	28.68	28.73	1,515,726	+0.12(+0.43%)
Oct 19, 2020	28.88	28.94	28.58	28.61	955,404	-0.34(-1.18%)
Oct 16, 2020	28.91	29.11	28.89	28.95	713,654	+0.33(+1.16%)
Oct 15, 2020	28.35	28.66	28.31	28.62	620,407	-0.35(-1.20%)
Oct 14, 2020	29.11	29.15	28.93	28.97	509,365	-0.09(-0.31%)
Oct 13, 2020	29.05	29.14	29.00	29.06	397,058	-0.22(-0.76%)
Oct 12, 2020	29.18	29.32	29.17	29.28	347,701	+0.23(+0.78%)
Oct 09, 2020	29.01	29.09	28.96	29.05	257,477	+0.07(+0.25%)
Oct 08, 2020	28.86	28.99	28.85	28.98	375,762	+0.27(+0.94%)
Oct 07, 2020	28.58	28.75	28.56	28.71	277,445	+0.34(+1.21%)
Oct 06, 2020	28.68	28.70	28.35	28.37	565,212	-0.33(-1.14%)
Oct 05, 2020	28.45	28.70	28.45	28.70	486,646	+0.39(+1.37%)
Oct 02, 2020	27.96	28.36	27.96	28.31	741,288	+0.05(+0.18%)
Oct 01, 2020	28.29	28.32	28.14	28.26	519,818	+0.10(+0.37%)
Sep 30, 2020	28.32	28.44	28.08	28.16	1,088,088	-0.18(-0.64%)
Sep 29, 2020	28.38	28.46	28.27	28.34	436,774	-0.09(-0.32%)
Sep 28, 2020	28.37	28.47	28.32	28.43	368,565	+0.52(+1.85%)
Sep 25, 2020	27.54	27.91	27.48	27.91	737,121	+0.04(+0.13%)
Sep 24, 2020	27.82	28.03	27.71	27.88	472,676	+0.14(+0.51%)
Sep 23, 2020	28.14	28.16	27.72	27.74	535,615	-0.19(-0.69%)
Sep 22, 2020	27.94	27.98	27.70	27.93	543,037	+0.08(+0.27%)
Sep 21, 2020	27.92	27.92	27.56	27.85	790,533	-0.84(-2.92%)
Sep 18, 2020	28.83	28.83	28.55	28.69	966,471	-0.25(-0.86%)
Sep 17, 2020	28.74	29.00	28.74	28.94	734,343	+0.04(+0.14%)
Sep 16, 2020	28.95	29.06	28.88	28.90	676,751	-0.05(-0.17%)
Sep 15, 2020	29.02	29.09	28.88	28.95	631,846	+0.29(+1.02%)
Sep 14, 2020	28.75	28.82	28.63	28.66	499,763	+0.03(+0.09%)
Sep 11, 2020	28.58	28.79	28.51	28.63	665,889	+0.25(+0.87%)
Sep 10, 2020	28.69	28.78	28.35	28.38	888,767	-0.30(-1.04%)
Sep 09, 2020	28.52	28.80	28.50	28.68	545,528	+0.69(+2.45%)
Sep 08, 2020	27.93	28.22	27.86	27.99	675,836	-0.16(-0.58%)
Sep 04, 2020	28.25	28.35	27.69	28.15	814,185	+0.10(+0.37%)
Sep 03, 2020	28.67	28.71	27.93	28.05	991,799	-0.60(-2.09%)
Sep 02, 2020	28.44	28.68	28.34	28.65	865,867	+0.68(+2.42%)
Sep 01, 2020	27.83	28.01	27.74	27.97	484,641	+0.06(+0.23%)
Aug 31, 2020	28.15	28.17	27.88	27.91	589,700	-0.32(-1.12%)
Aug 28, 2020	28.21	28.23	28.09	28.23	658,796	-0.09(-0.32%)
Aug 27, 2020	28.62	28.63	28.25	28.32	645,046	-0.32(-1.13%)
Aug 26, 2020	28.46	28.67	28.42	28.64	410,240	+0.31(+1.10%)
Aug 25, 2020	28.46	28.48	28.19	28.33	524,164	-0.03(-0.11%)
Aug 24, 2020	28.31	28.36	28.24	28.36	739,394	+0.56(+2.01%)
Aug 21, 2020	27.58	27.82	27.57	27.80	710,001	-0.12(-0.42%)
Aug 20, 2020	27.82	27.97	27.81	27.92	840,508	-0.20(-0.71%)
Aug 19, 2020	28.18	28.25	28.08	28.12	415,797	+0.11(+0.40%)
Aug 18, 2020	28.17	28.19	27.94	28.01	875,574	-0.12(-0.42%)
Aug 17, 2020	28.06	28.14	28.04	28.12	1,165,770	+0.20(+0.73%)
Aug 14, 2020	27.93	28.03	27.84	27.92	594,291	-0.33(-1.17%)
Aug 13, 2020	28.32	28.35	28.17	28.25	671,604	-0.23(-0.82%)
Aug 12, 2020	28.31	28.52	28.28	28.48	889,381	+0.60(+2.15%)
Aug 11, 2020	28.20	28.22	27.87	27.88	844,115	+0.17(+0.62%)
Aug 10, 2020	27.62	27.71	27.50	27.71	505,180	+0.11(+0.41%)
Aug 07, 2020	27.52	27.61	27.45	27.60	550,401	-0.02(-0.08%)
Aug 06, 2020	27.51	27.65	27.46	27.62	517,742	-0.01(-0.05%)
Aug 05, 2020	27.73	27.76	27.58	27.64	904,016	-0.05(-0.16%)
Aug 04, 2020	27.56	27.68	27.52	27.68	400,238	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.