Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.34	31.37	31.17	31.23	517,812	-0.34(-1.08%)
Oct 28, 2021	31.46	31.57	31.39	31.57	369,074	+0.07(+0.22%)
Oct 27, 2021	31.56	31.67	31.50	31.50	435,965	-0.12(-0.38%)
Oct 26, 2021	31.67			31.62	368,210	-0.03(-0.09%)
Oct 25, 2021	31.58	31.68	31.55	31.65	266,677	+0.00(+0.02%)
Oct 22, 2021	31.66	31.72	31.53	31.64	366,327	+0.12(+0.40%)
Oct 21, 2021	31.65	31.65	31.45	31.52	368,362	-0.19(-0.60%)
Oct 20, 2021	31.52	31.74	31.52	31.71	367,237	+0.15(+0.48%)
Oct 19, 2021	31.57	31.58	31.47	31.56	372,043	+0.18(+0.57%)
Oct 18, 2021	31.36	31.40	31.27	31.38	517,086	-0.07(-0.22%)
Oct 15, 2021	31.48	31.48	31.37	31.45	498,909	+0.14(+0.45%)
Oct 14, 2021	31.38	31.38	31.25	31.31	615,159	+0.23(+0.74%)
Oct 13, 2021	30.89	31.11	30.81	31.08	476,602	+0.18(+0.58%)
Oct 12, 2021	30.84	30.98	30.80	30.90	599,595	+0.10(+0.32%)
Oct 11, 2021	30.96	31.06	30.80	30.80	445,301	-0.07(-0.23%)
Oct 08, 2021	30.81	30.93	30.81	30.87	480,217	+0.11(+0.36%)
Oct 07, 2021	30.81	30.86	30.72	30.76	1,132,920	+0.10(+0.33%)
Oct 06, 2021	30.36	30.66	30.34	30.66	622,674	-0.04(-0.13%)
Oct 05, 2021	30.56	30.78	30.54	30.70	371,736	+0.05(+0.16%)
Oct 04, 2021	30.62	30.81	30.52	30.65	453,062	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.