Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.62	32.73	32.59	32.71	184,782	-0.37(-1.11%)
Oct 28, 2021	32.87	33.09	32.82	33.08	60,936	+0.34(+1.04%)
Oct 27, 2021	32.85	32.97	32.72	32.74	106,602	+0.09(+0.27%)
Oct 26, 2021	32.80			32.65	48,254	-0.12(-0.35%)
Oct 25, 2021	32.75	32.83	32.75	32.76	43,179	-0.04(-0.11%)
Oct 22, 2021	32.72	32.86	32.68	32.80	84,095	+0.20(+0.60%)
Oct 21, 2021	32.66	32.77	32.58	32.60	262,185	-0.11(-0.33%)
Oct 20, 2021	32.64	32.75	32.58	32.71	60,588	+0.00(+0.00%)
Oct 19, 2021	32.64	32.75	32.58	32.71	58,172	+0.23(+0.71%)
Oct 18, 2021	32.42	32.52	32.33	32.48	46,825	-0.15(-0.46%)
Oct 15, 2021	32.51	32.65	32.49	32.63	70,344	+0.28(+0.85%)
Oct 14, 2021	32.41	32.43	32.32	32.35	79,961	+0.11(+0.33%)
Oct 13, 2021	32.10	32.27	32.08	32.25	58,361	+0.43(+1.35%)
Oct 12, 2021	31.65	31.87	31.60	31.82	221,981	+0.27(+0.85%)
Oct 11, 2021	31.55	31.71	31.54	31.55	46,335	+0.04(+0.14%)
Oct 08, 2021	31.76	31.76	31.49	31.50	147,763	-0.29(-0.90%)
Oct 07, 2021	31.72	31.88	31.72	31.79	87,330	+0.27(+0.85%)
Oct 06, 2021	31.27	31.56	31.18	31.52	315,876	-0.17(-0.53%)
Oct 05, 2021	31.71	31.80	31.57	31.69	170,621	-0.01(-0.03%)
Oct 04, 2021	31.89	31.89	31.61	31.70	131,139	-0.13(-0.42%)
Oct 01, 2021	31.68	31.89	31.59	31.83	602,961	+0.15(+0.48%)
Sep 30, 2021	31.83	31.86	31.62	31.68	441,803	-0.13(-0.42%)
Sep 29, 2021	32.01	32.03	31.79	31.82	89,553	-0.23(-0.72%)
Sep 28, 2021	32.13	32.19	31.95	32.05	150,382	-0.62(-1.89%)
Sep 27, 2021	32.71	32.81	32.63	32.66	104,718	+0.12(+0.38%)
Sep 24, 2021	32.56	32.62	32.49	32.54	204,330	-0.53(-1.59%)
Sep 23, 2021	33.02	33.17	32.97	33.07	298,684	+0.29(+0.87%)
Sep 22, 2021	32.76	32.99	32.74	32.78	168,079	+0.05(+0.16%)
Sep 21, 2021	32.70	32.82	32.65	32.73	109,152	+0.41(+1.27%)
Sep 20, 2021	32.33	32.36	32.08	32.32	244,611	-0.51(-1.56%)
Sep 17, 2021	33.08	33.10	32.80	32.83	278,145	-0.33(-0.99%)
Sep 16, 2021	33.09	33.23	33.04	33.16	67,234	-0.13(-0.40%)
Sep 15, 2021	33.17	33.29	33.08	33.29	122,773	+0.01(+0.03%)
Sep 14, 2021	33.43	33.43	33.23	33.28	85,050	-0.09(-0.27%)
Sep 13, 2021	33.26	33.39	33.26	33.37	140,144	+0.17(+0.51%)
Sep 10, 2021	33.55	33.55	33.16	33.20	130,607	-0.23(-0.69%)
Sep 09, 2021	33.45	33.57	33.41	33.43	211,036	+0.15(+0.45%)
Sep 08, 2021	33.46	33.51	33.25	33.28	443,761	-0.53(-1.57%)
Sep 07, 2021	33.83	33.85	33.71	33.81	157,460	-0.21(-0.62%)
Sep 03, 2021	33.99	34.09	33.88	34.02	121,168	+0.06(+0.18%)
Sep 02, 2021	34.00	34.06	33.93	33.96	314,406	+0.04(+0.13%)
Sep 01, 2021	33.81	33.97	33.75	33.92	396,653	+0.22(+0.66%)
Aug 31, 2021	33.71	33.77	33.69	33.70	300,743	-0.16(-0.47%)
Aug 30, 2021	33.81	33.87	33.79	33.86	143,680	+0.09(+0.26%)
Aug 27, 2021	33.47	33.82	33.47	33.77	204,516	+0.63(+1.90%)
Aug 26, 2021	33.18	33.21	33.08	33.14	256,661	+0.02(+0.05%)
Aug 25, 2021	33.07	33.17	33.03	33.12	70,267	-0.18(-0.53%)
Aug 24, 2021	33.21	33.32	33.17	33.30	36,572	+0.00(+0.00%)
Aug 23, 2021	33.19	33.30	33.14	33.30	392,499	-0.09(-0.27%)
Aug 20, 2021	33.15	33.40	33.15	33.39	513,844	+0.24(+0.72%)
Aug 19, 2021	33.12	33.20	33.03	33.15	107,209	-0.33(-0.98%)
Aug 18, 2021	33.49	33.65	33.45	33.48	115,731	+0.12(+0.37%)
Aug 17, 2021	33.38	33.43	33.23	33.35	238,032	-0.42(-1.23%)
Aug 16, 2021	33.73	33.81	33.71	33.77	80,273	-0.04(-0.13%)
Aug 13, 2021	33.73	33.84	33.67	33.81	96,259	+0.23(+0.69%)
Aug 12, 2021	33.63	33.63	33.51	33.58	156,019	-0.13(-0.39%)
Aug 11, 2021	33.63	33.75	33.58	33.71	154,744	+0.23(+0.69%)
Aug 10, 2021	33.46	33.50	33.34	33.48	1,269,359	-0.12(-0.37%)
Aug 09, 2021	33.75	33.75	33.61	33.61	151,146	-0.13(-0.39%)
Aug 06, 2021	33.88	33.88	33.73	33.74	170,578	-0.32(-0.94%)
Aug 05, 2021	34.01	34.09	33.88	34.06	371,293	+0.37(+1.10%)
Aug 04, 2021	33.78	33.87	33.63	33.69	106,941	+0.06(+0.18%)
Aug 03, 2021	33.62	33.64	33.49	33.63	201,970	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.