Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.79	59.97	59.62	59.83	29,277	-0.05(-0.09%)
Oct 28, 2021	59.55	59.89	59.55	59.88	42,410	+0.35(+0.59%)
Oct 27, 2021	60.18	60.09	59.49	59.53	100,981	-0.40(-0.67%)
Oct 26, 2021	59.77	60.01		59.93	72,086	+0.33(+0.56%)
Oct 25, 2021	59.76	59.76	59.43	59.60	64,543	-0.25(-0.42%)
Oct 22, 2021	59.50	59.91	59.50	59.85	25,612	+0.34(+0.58%)
Oct 21, 2021	59.84	59.84	59.45	59.51	31,612	-0.27(-0.44%)
Oct 20, 2021	59.36	59.89	59.36	59.77	40,965	+0.52(+0.88%)
Oct 19, 2021	59.19	59.25	58.93	59.25	26,502	-0.08(-0.14%)
Oct 18, 2021	59.73	59.73	59.16	59.33	59,849	-0.50(-0.84%)
Oct 15, 2021	60.21	60.21	59.75	59.84	23,704	-0.18(-0.30%)
Oct 14, 2021	59.60	60.13	59.59	60.01	18,952	+0.68(+1.15%)
Oct 13, 2021	59.17	59.39	58.78	59.33	112,881	+0.17(+0.29%)
Oct 12, 2021	59.09	59.46	59.05	59.16	29,988	+0.02(+0.03%)
Oct 11, 2021	59.16	59.45	59.13	59.15	24,979	+0.01(+0.02%)
Oct 08, 2021	59.21	59.32	59.09	59.13	29,055	-0.08(-0.14%)
Oct 07, 2021	59.31	59.61	59.18	59.21	37,621	+0.26(+0.44%)
Oct 06, 2021	58.09	58.95	58.07	58.95	38,244	+0.47(+0.81%)
Oct 05, 2021	58.41	58.71	58.30	58.48	131,327	+0.23(+0.39%)
Oct 04, 2021	58.26	58.75	57.93	58.25	55,319	-0.14(-0.23%)
Oct 01, 2021	58.29	58.59	57.81	58.39	100,700	+0.22(+0.38%)
Sep 30, 2021	59.55	59.55	58.33	58.16	67,541	-1.20(-2.02%)
Sep 29, 2021	58.88	59.64	58.88	59.36	46,155	+0.65(+1.10%)
Sep 28, 2021	59.08	59.27	58.53	58.71	79,605	-0.58(-0.97%)
Sep 27, 2021	59.58	59.61	59.28	59.29	54,152	-0.12(-0.19%)
Sep 24, 2021	59.48	59.57	59.33	59.40	27,517	-0.24(-0.40%)
Sep 23, 2021	59.48	59.89	59.45	59.64	29,833	+0.30(+0.50%)
Sep 22, 2021	59.56	59.74	59.35	59.35	75,498	+0.14(+0.24%)
Sep 21, 2021	59.48	59.92	59.14	59.20	93,594	-0.18(-0.30%)
Sep 20, 2021	59.51	59.69	58.96	59.38	105,069	-0.52(-0.87%)
Sep 17, 2021	60.11	60.15	59.77	59.90	31,586	-0.19(-0.31%)
Sep 16, 2021	60.16	60.29	59.76	60.09	21,960	-0.07(-0.12%)
Sep 15, 2021	59.64	60.29	59.64	60.16	98,532	+0.29(+0.49%)
Sep 14, 2021	60.16	60.26	59.74	59.87	26,945	-0.27(-0.45%)
Sep 13, 2021	60.13	60.17	59.85	60.14	17,674	+0.19(+0.31%)
Sep 10, 2021	60.42	60.48	59.95	59.95	25,943	-0.26(-0.44%)
Sep 09, 2021	60.37	60.47	60.20	60.21	29,326	-0.05(-0.09%)
Sep 08, 2021	60.21	60.26	59.92	60.26	12,616	+0.10(+0.16%)
Sep 07, 2021	60.43	60.43	60.10	60.17	38,868	-0.25(-0.41%)
Sep 03, 2021	60.52	60.53	60.26	60.42	24,486	-0.12(-0.19%)
Sep 02, 2021	60.72	60.72	60.44	60.53	20,934	-0.05(-0.09%)
Sep 01, 2021	60.34	60.68	60.33	60.59	33,086	+0.25(+0.42%)
Aug 31, 2021	60.47	60.47	60.23	60.33	80,644	-0.01(-0.02%)
Aug 30, 2021	60.13	60.39	60.13	60.35	17,059	+0.31(+0.52%)
Aug 27, 2021	59.60	60.14	59.60	60.03	17,421	+0.48(+0.81%)
Aug 26, 2021	59.71	59.71	59.50	59.55	51,868	-0.58(-0.96%)
Aug 25, 2021	60.01	60.22	59.93	60.13	14,854	+0.07(+0.11%)
Aug 24, 2021	60.22	60.22	59.93	60.07	39,236	+0.02(+0.03%)
Aug 23, 2021	59.80	60.20	59.80	60.05	24,941	+0.37(+0.61%)
Aug 20, 2021	59.65	59.73	59.57	59.68	29,323	+0.16(+0.28%)
Aug 19, 2021	59.24	59.65	59.24	59.51	47,758	-0.14(-0.23%)
Aug 18, 2021	59.81	60.15	59.65	59.65	72,839	-0.26(-0.44%)
Aug 17, 2021	60.17	60.17	59.55	59.92	48,216	-0.71(-1.16%)
Aug 16, 2021	60.69	60.69	60.43	60.62	120,687	-0.31(-0.50%)
Aug 13, 2021	60.88	60.98	60.85	60.93	30,328	+0.17(+0.28%)
Aug 12, 2021	60.53	60.76	60.49	60.76	12,362	+0.15(+0.25%)
Aug 11, 2021	60.59	60.61	60.49	60.61	16,864	+0.15(+0.25%)
Aug 10, 2021	60.12	60.53	60.12	60.46	35,807	+0.22(+0.37%)
Aug 09, 2021	60.11	60.30	60.11	60.24	27,854	+0.27(+0.45%)
Aug 06, 2021	60.22	60.33	59.97	59.97	18,726	-0.23(-0.39%)
Aug 05, 2021	60.16	60.32	60.13	60.20	24,239	+0.21(+0.36%)
Aug 04, 2021	60.53	60.53	59.99	59.99	22,557	-0.70(-1.16%)
Aug 03, 2021	60.56	60.71	60.38	60.69	19,854	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.