Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.20	33.42	32.20	32.64	549,107	+0.33(+1.02%)
Oct 28, 2022	30.80	32.45	30.72	32.31	418,017	+1.51(+4.90%)
Oct 27, 2022	31.43	31.74	30.67	30.80	261,854	-0.24(-0.78%)
Oct 26, 2022	30.95	31.59	30.95	31.04	313,191	+0.17(+0.56%)
Oct 25, 2022	30.26	30.92	30.26	30.87	253,048	+0.63(+2.09%)
Oct 24, 2022	30.46	30.58	29.95	30.23	271,098	-0.13(-0.43%)
Oct 21, 2022	29.18	30.38	29.10	30.36	311,941	+1.14(+3.89%)
Oct 20, 2022	29.65	29.65	29.13	29.23	301,078	-0.35(-1.17%)
Oct 19, 2022	29.51	30.08	29.14	29.57	435,212	-0.35(-1.16%)
Oct 18, 2022	30.31	30.73	29.78	29.92	524,605	+0.23(+0.79%)
Oct 17, 2022	28.89	29.86	28.50	29.69	447,889	+1.54(+5.49%)
Oct 14, 2022	28.89	29.12	28.07	28.14	391,895	-0.46(-1.61%)
Oct 13, 2022	27.47	28.90	27.16	28.60	442,647	+0.58(+2.07%)
Oct 12, 2022	28.72	28.82	27.31	28.02	902,867	-0.82(-2.86%)
Oct 11, 2022	29.47	29.79	28.83	28.85	449,853	-0.77(-2.61%)
Oct 10, 2022	30.44	30.61	29.51	29.62	413,796	-0.93(-3.04%)
Oct 07, 2022	30.46	30.62	30.08	30.55	326,616	-0.31(-1.01%)
Oct 06, 2022	31.14	31.54	30.72	30.86	212,308	-0.44(-1.41%)
Oct 05, 2022	31.49	31.86	31.11	31.30	270,876	-0.65(-2.04%)
Oct 04, 2022	31.76	32.35	31.75	31.95	320,716	+0.82(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.