Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.20	48.21	48.19	48.20	684,260	-0.01(-0.02%)
Oct 30, 2023	48.20	48.22	48.20	48.21	438,511	+0.00(+0.00%)
Oct 27, 2023	48.20	48.21	48.19	48.21	397,657	+0.03(+0.06%)
Oct 26, 2023	48.16	48.19	48.16	48.18	530,388	+0.03(+0.06%)
Oct 25, 2023	48.18	48.18	48.15	48.15	416,567	-0.02(-0.04%)
Oct 24, 2023	48.16	48.18	48.15	48.17	682,042	+0.02(+0.04%)
Oct 23, 2023	48.13	48.16	48.13	48.15	402,471	+0.03(+0.05%)
Oct 20, 2023	48.13	48.14	48.12	48.13	529,777	+0.01(+0.02%)
Oct 19, 2023	48.10	48.13	48.08	48.12	768,264	+0.04(+0.08%)
Oct 18, 2023	48.11	48.11	48.08	48.08	402,985	-0.02(-0.04%)
Oct 17, 2023	48.10	48.11	48.10	48.10	310,699	-0.01(-0.02%)
Oct 16, 2023	48.13	48.13	48.11	48.11	289,249	+0.00(+0.00%)
Oct 13, 2023	48.11	48.12	48.10	48.11	895,024	+0.01(+0.02%)
Oct 12, 2023	48.09	48.11	48.09	48.10	295,399	+0.01(+0.02%)
Oct 11, 2023	48.10	48.11	48.09	48.09	375,124	-0.01(-0.02%)
Oct 10, 2023	48.10	48.11	48.10	48.10	267,690	+0.02(+0.04%)
Oct 09, 2023	48.05	48.08	48.05	48.08	346,585	+0.04(+0.08%)
Oct 06, 2023	48.03	48.05	48.03	48.04	289,236	-0.01(-0.02%)
Oct 05, 2023	48.04	48.05	48.03	48.05	641,453	+0.03(+0.06%)
Oct 04, 2023	48.02	48.04	48.00	48.02	855,986	+0.01(+0.02%)
Oct 03, 2023	48.03	48.03	48.00	48.01	420,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.