Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.59	28.65	28.26	28.65	26,960	-0.40(-1.37%)
Oct 30, 2023	29.25	29.25	28.99	29.05	73,981	+0.54(+1.89%)
Oct 27, 2023	28.75	28.84	28.45	28.51	21,315	+0.38(+1.34%)
Oct 26, 2023	28.04	28.18	28.03	28.13	14,072	+0.01(+0.04%)
Oct 25, 2023	28.19	28.23	28.02	28.12	16,908	-0.66(-2.28%)
Oct 24, 2023	28.02	28.84	28.02	28.78	27,554	+0.94(+3.36%)
Oct 23, 2023	27.59	27.90	27.44	27.84	23,159	+0.12(+0.43%)
Oct 20, 2023	27.84	27.97	27.69	27.72	70,779	-0.43(-1.52%)
Oct 19, 2023	28.15	28.35	28.13	28.15	32,106	-0.40(-1.39%)
Oct 18, 2023	28.68	28.76	28.51	28.55	19,128	-0.57(-1.95%)
Oct 17, 2023	28.99	29.23	28.99	29.12	29,532	-0.29(-0.98%)
Oct 16, 2023	29.18	29.49	29.08	29.41	6,129	+0.00(+0.00%)
Oct 13, 2023	29.45	29.59	29.37	29.41	35,820	-0.17(-0.57%)
Oct 12, 2023	30.22	30.22	29.55	29.57	11,692	-0.69(-2.27%)
Oct 11, 2023	30.28	30.42	30.15	30.26	31,780	+0.38(+1.29%)
Oct 10, 2023	29.52	29.92	29.52	29.88	13,609	+0.61(+2.09%)
Oct 09, 2023	29.05	29.31	29.05	29.27	87,819	-0.09(-0.31%)
Oct 06, 2023	28.75	29.40	28.75	29.36	28,434	+0.70(+2.43%)
Oct 05, 2023	28.56	28.73	28.45	28.66	25,907	+0.14(+0.49%)
Oct 04, 2023	28.65	28.65	28.49	28.52	18,202	-0.34(-1.17%)
Oct 03, 2023	28.81	28.89	28.73	28.86	26,927	-0.44(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.