Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	73.94	78.80	73.76	75.72	482,106	+7.07(+10.29%)
Oct 30, 2023	69.62	69.91	68.39	68.65	226,374	-0.61(-0.88%)
Oct 27, 2023	70.24	70.55	68.70	69.26	359,093	-0.76(-1.08%)
Oct 26, 2023	69.30	70.55	68.95	70.02	241,884	+0.62(+0.89%)
Oct 25, 2023	69.17	69.57	68.68	69.40	333,795	-0.01(-0.01%)
Oct 24, 2023	69.78	69.84	67.86	69.41	325,368	+0.28(+0.40%)
Oct 23, 2023	69.17	70.29	69.11	69.13	373,601	-0.05(-0.07%)
Oct 20, 2023	70.56	70.58	68.43	69.18	342,689	-1.28(-1.82%)
Oct 19, 2023	72.24	72.39	70.31	70.46	166,347	-1.78(-2.47%)
Oct 18, 2023	73.92	74.28	71.97	72.24	170,745	-1.69(-2.29%)
Oct 17, 2023	73.79	74.96	73.69	73.94	212,364	-0.09(-0.12%)
Oct 16, 2023	74.00	74.34	73.51	74.02	140,465	+0.72(+0.98%)
Oct 13, 2023	74.85	75.32	73.20	73.31	116,184	-1.36(-1.82%)
Oct 12, 2023	74.97	74.97	73.85	74.66	99,900	-0.31(-0.41%)
Oct 11, 2023	74.21	75.13	73.64	74.97	171,441	+1.11(+1.51%)
Oct 10, 2023	74.54	75.30	73.77	73.86	161,980	-0.31(-0.41%)
Oct 09, 2023	73.00	74.89	72.54	74.16	141,353	+1.04(+1.43%)
Oct 06, 2023	72.71	73.57	71.82	73.12	202,756	+0.17(+0.23%)
Oct 05, 2023	73.19	74.16	72.87	72.95	219,232	-0.72(-0.98%)
Oct 04, 2023	73.25	73.90	72.71	73.67	181,496	+0.43(+0.59%)
Oct 03, 2023	72.29	73.69	71.90	73.24	232,368	+0.53(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.