Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.98	54.08	53.97	54.05	58,939	+0.10(+0.18%)
Oct 30, 2023	53.90	54.03	53.89	53.95	65,467	+0.10(+0.18%)
Oct 27, 2023	54.03	54.07	53.83	53.86	74,452	-0.23(-0.43%)
Oct 26, 2023	54.03	54.15	54.03	54.09	77,175	+0.06(+0.11%)
Oct 25, 2023	53.96	54.07	53.96	54.03	68,647	+0.02(+0.04%)
Oct 24, 2023	53.97	54.09	53.96	54.01	80,294	+0.11(+0.20%)
Oct 23, 2023	53.97	54.06	53.90	53.90	66,804	-0.11(-0.20%)
Oct 20, 2023	54.15	54.20	54.00	54.01	98,760	-0.17(-0.31%)
Oct 19, 2023	54.27	54.37	54.18	54.18	66,469	-0.14(-0.25%)
Oct 18, 2023	54.44	54.44	54.30	54.32	68,901	-0.18(-0.32%)
Oct 17, 2023	54.26	54.49	54.26	54.49	82,578	+0.11(+0.20%)
Oct 16, 2023	54.27	54.42	54.25	54.38	109,448	+0.19(+0.34%)
Oct 13, 2023	54.25	54.28	54.15	54.20	119,663	+0.07(+0.13%)
Oct 12, 2023	54.27	54.39	54.05	54.13	82,667	-0.12(-0.22%)
Oct 11, 2023	54.23	54.31	54.19	54.25	124,573	+0.00(+0.00%)
Oct 10, 2023	54.14	54.32	54.14	54.25	84,841	+0.06(+0.12%)
Oct 09, 2023	53.95	54.18	53.95	54.18	43,556	+0.20(+0.38%)
Oct 06, 2023	53.80	54.06	53.69	53.98	77,421	+0.10(+0.18%)
Oct 05, 2023	53.84	53.94	53.81	53.88	87,730	-0.01(-0.02%)
Oct 04, 2023	53.89	53.95	53.77	53.89	111,409	-0.07(-0.13%)
Oct 03, 2023	53.88	53.96	53.82	53.96	92,837	+0.00(+0.00%)
Oct 02, 2023	54.19	54.26	53.89	53.96	81,600	-0.33(-0.61%)
Sep 29, 2023	54.32	54.36	54.18	54.29	121,063	+0.04(+0.07%)
Sep 28, 2023	54.23	54.30	54.20	54.25	168,936	+0.02(+0.04%)
Sep 27, 2023	54.27	54.32	54.18	54.23	2,052,233	-0.09(-0.16%)
Sep 26, 2023	54.39	54.45	54.26	54.32	180,496	-0.16(-0.29%)
Sep 25, 2023	54.40	54.51	54.44	54.48	83,991	+0.02(+0.04%)
Sep 22, 2023	54.48	54.55	54.44	54.46	139,079	-0.04(-0.07%)
Sep 21, 2023	54.63	54.68	54.46	54.49	184,310	-0.14(-0.25%)
Sep 20, 2023	54.74	54.83	54.63	54.63	82,644	-0.09(-0.16%)
Sep 19, 2023	54.72	54.79	54.67	54.72	139,745	-0.08(-0.14%)
Sep 18, 2023	54.74	54.82	54.67	54.80	163,952	+0.07(+0.12%)
Sep 15, 2023	54.76	54.84	54.71	54.73	110,025	-0.09(-0.16%)
Sep 14, 2023	54.73	54.84	54.73	54.82	60,197	+0.17(+0.32%)
Sep 13, 2023	54.67	54.72	54.61	54.64	156,048	-0.06(-0.11%)
Sep 12, 2023	54.62	54.74	54.61	54.70	80,398	+0.03(+0.05%)
Sep 11, 2023	54.63	54.72	54.62	54.67	55,212	+0.07(+0.12%)
Sep 08, 2023	54.50	54.62	54.49	54.60	75,924	+0.08(+0.14%)
Sep 07, 2023	54.48	54.58	54.47	54.52	153,271	-0.04(-0.07%)
Sep 06, 2023	54.50	54.56	54.43	54.56	111,728	-0.02(-0.04%)
Sep 05, 2023	54.69	54.76	54.53	54.58	316,606	-0.19(-0.35%)
Sep 01, 2023	54.90	55.08	54.58	54.78	80,836	+0.22(+0.41%)
Aug 31, 2023	54.80	54.90	54.55	54.56	97,361	-0.14(-0.25%)
Aug 30, 2023	54.67	54.84	54.57	54.69	121,725	-0.07(-0.12%)
Aug 29, 2023	54.37	54.79	54.37	54.76	179,137	+0.44(+0.80%)
Aug 28, 2023	54.21	54.58	54.18	54.32	231,160	+0.37(+0.68%)
Aug 25, 2023	53.95	54.25	53.67	53.96	126,869	+0.22(+0.41%)
Aug 24, 2023	53.85	54.53	53.73	53.73	101,467	-0.30(-0.56%)
Aug 23, 2023	53.84	54.03	53.69	54.03	86,103	+0.23(+0.43%)
Aug 22, 2023	54.15	54.15	53.72	53.80	100,050	-0.33(-0.61%)
Aug 21, 2023	54.34	54.40	53.77	54.13	92,891	-0.15(-0.29%)
Aug 18, 2023	53.98	54.43	53.88	54.28	119,575	+0.02(+0.04%)
Aug 17, 2023	54.32	54.66	54.09	54.27	107,098	-0.01(-0.02%)
Aug 16, 2023	54.32	54.53	54.12	54.27	224,677	-0.05(-0.09%)
Aug 15, 2023	54.91	54.91	54.32	54.32	225,015	-0.82(-1.49%)
Aug 14, 2023	55.47	55.47	55.08	55.15	133,820	-0.44(-0.78%)
Aug 11, 2023	55.41	55.67	55.35	55.58	81,574	+0.18(+0.33%)
Aug 10, 2023	55.61	55.93	55.26	55.40	124,673	+0.01(+0.02%)
Aug 09, 2023	55.44	55.84	55.31	55.39	145,309	-0.09(-0.16%)
Aug 08, 2023	55.21	55.54	54.85	55.48	116,021	-0.07(-0.13%)
Aug 07, 2023	55.37	55.70	55.37	55.55	228,432	+0.29(+0.52%)
Aug 04, 2023	55.62	55.93	55.17	55.26	222,764	-0.23(-0.42%)
Aug 03, 2023	55.69	55.78	55.39	55.49	78,951	-0.32(-0.57%)
Aug 02, 2023	55.79	56.10	55.65	55.81	102,914	-0.33(-0.58%)
Aug 01, 2023	56.16	56.22	56.09	56.13	103,139	-0.09(-0.15%)
Jul 31, 2023	56.21	56.29	56.16	56.22	102,691	+0.06(+0.10%)
Jul 28, 2023	56.22	56.28	56.14	56.16	131,660	+0.04(+0.07%)
Jul 27, 2023	56.22	56.34	56.09	56.13	102,430	-0.14(-0.26%)
Jul 26, 2023	56.11	56.28	56.11	56.27	136,948	+0.08(+0.14%)
Jul 25, 2023	56.11	56.21	56.11	56.19	169,253	+0.06(+0.10%)
Jul 24, 2023	56.07	56.19	56.07	56.13	95,298	+0.08(+0.14%)
Jul 21, 2023	56.08	56.13	56.00	56.06	79,959	-0.01(-0.02%)
Jul 20, 2023	55.91	56.09	55.91	56.07	185,220	+0.17(+0.31%)
Jul 19, 2023	55.76	55.96	55.76	55.89	211,612	+0.14(+0.24%)
Jul 18, 2023	55.64	55.86	55.64	55.76	243,774	+0.03(+0.05%)
Jul 17, 2023	55.65	55.74	55.65	55.73	140,840	+0.03(+0.05%)
Jul 14, 2023	55.81	55.83	55.67	55.70	237,686	-0.17(-0.31%)
Jul 13, 2023	55.72	55.90	55.72	55.87	122,140	+0.10(+0.17%)
Jul 12, 2023	55.71	55.83	55.69	55.78	114,427	+0.11(+0.19%)
Jul 11, 2023	55.45	55.68	55.45	55.67	135,375	+0.25(+0.45%)
Jul 10, 2023	55.40	55.55	55.40	55.42	108,564	+0.11(+0.19%)
Jul 07, 2023	55.50	55.59	55.31	55.31	209,285	-0.13(-0.24%)
Jul 06, 2023	55.39	55.49	55.27	55.45	242,705	-0.05(-0.09%)
Jul 05, 2023	55.43	55.60	55.43	55.50	371,659	-0.10(-0.17%)
Jul 03, 2023	55.41	55.60	55.41	55.59	176,825	+0.18(+0.33%)
Jun 30, 2023	55.35	55.51	55.35	55.41	82,543	+0.08(+0.15%)
Jun 29, 2023	55.19	55.37	55.19	55.33	127,506	+0.09(+0.17%)
Jun 28, 2023	55.25	55.27	55.18	55.24	214,070	-0.10(-0.17%)
Jun 27, 2023	55.19	55.36	55.15	55.33	193,559	+0.11(+0.19%)
Jun 26, 2023	55.06	55.25	55.06	55.23	82,591	+0.09(+0.16%)
Jun 23, 2023	55.15	55.22	55.04	55.14	196,188	-0.12(-0.23%)
Jun 22, 2023	55.27	55.31	55.17	55.27	214,090	-0.08(-0.14%)
Jun 21, 2023	55.27	55.39	55.21	55.34	126,049	-0.04(-0.07%)
Jun 20, 2023	55.39	55.44	55.31	55.38	203,315	-0.12(-0.23%)
Jun 16, 2023	55.45	55.54	55.45	55.51	122,885	+0.09(+0.16%)
Jun 15, 2023	55.23	55.50	55.23	55.42	130,064	+0.15(+0.28%)
Jun 14, 2023	55.32	55.44	55.21	55.27	175,719	-0.06(-0.10%)
Jun 13, 2023	55.15	55.35	55.13	55.32	367,714	+0.11(+0.19%)
Jun 12, 2023	55.15	55.24	55.11	55.22	179,097	+0.02(+0.03%)
Jun 09, 2023	55.20	55.26	55.15	55.20	99,864	-0.04(-0.08%)
Jun 08, 2023	55.18	55.31	55.13	55.24	107,800	-0.00(-0.01%)
Jun 07, 2023	55.03	55.27	54.99	55.25	191,374	+0.19(+0.35%)
Jun 06, 2023	54.90	55.06	54.85	55.05	283,895	+0.09(+0.16%)
Jun 05, 2023	54.94	55.05	54.88	54.97	165,253	+0.02(+0.03%)
Jun 02, 2023	54.74	55.06	54.73	54.95	136,967	+0.21(+0.39%)
Jun 01, 2023	54.67	54.83	54.21	54.74	149,997	+0.14(+0.26%)
May 31, 2023	54.61	54.68	54.24	54.59	444,634	-0.32(-0.58%)
May 30, 2023	55.04	55.04	54.71	54.91	134,972	-0.18(-0.33%)
May 26, 2023	54.99	55.15	54.80	55.09	136,333	+0.08(+0.14%)
May 25, 2023	55.25	55.25	54.60	55.02	267,421	-0.36(-0.66%)
May 24, 2023	55.75	55.78	55.28	55.38	79,746	-0.56(-0.99%)
May 23, 2023	55.97	56.49	55.90	55.94	104,077	+0.00(+0.00%)
May 22, 2023	55.97	56.21	55.76	55.94	103,517	+0.02(+0.03%)
May 19, 2023	56.19	56.36	55.80	55.92	205,527	-0.12(-0.22%)
May 18, 2023	55.65	56.08	55.49	56.04	122,158	+0.12(+0.22%)
May 17, 2023	55.40	55.92	55.26	55.92	116,676	+0.72(+1.30%)
May 16, 2023	55.95	55.97	55.19	55.20	75,684	-0.88(-1.57%)
May 15, 2023	56.16	56.20	55.80	56.08	73,750	+0.04(+0.07%)
May 12, 2023	56.19	56.31	55.73	56.04	114,256	+0.01(+0.02%)
May 11, 2023	56.16	56.19	55.76	56.03	251,273	-0.43(-0.76%)
May 10, 2023	56.86	56.89	55.94	56.46	183,065	-0.13(-0.23%)
May 09, 2023	56.45	56.72	56.32	56.59	373,546	-0.11(-0.20%)
May 08, 2023	57.15	57.15	56.63	56.71	126,593	-0.37(-0.65%)
May 05, 2023	56.53	57.11	56.53	57.08	103,100	+1.05(+1.88%)
May 04, 2023	56.28	56.28	55.66	56.03	362,592	-0.64(-1.13%)
May 03, 2023	57.06	57.39	56.54	56.67	78,111	-0.32(-0.55%)
May 02, 2023	57.90	57.90	56.53	56.98	152,756	-1.10(-1.89%)
May 01, 2023	58.00	58.17	58.00	58.08	208,985	+0.04(+0.07%)
Apr 28, 2023	58.00	58.12	57.97	58.05	189,693	+0.09(+0.16%)
Apr 27, 2023	57.79	58.03	57.77	57.95	250,974	+0.16(+0.28%)
Apr 26, 2023	57.90	57.95	57.75	57.79	237,451	-0.21(-0.36%)
Apr 25, 2023	58.04	58.10	57.92	58.00	155,076	-0.13(-0.23%)
Apr 24, 2023	58.04	58.17	58.04	58.13	190,851	+0.05(+0.08%)
Apr 21, 2023	58.07	58.10	57.98	58.08	127,950	+0.02(+0.03%)
Apr 20, 2023	58.09	58.13	58.00	58.06	493,833	-0.13(-0.23%)
Apr 19, 2023	58.10	58.24	58.07	58.20	264,198	+0.03(+0.05%)
Apr 18, 2023	58.15	58.19	58.05	58.17	127,813	-0.02(-0.03%)
Apr 17, 2023	58.03	58.19	58.03	58.19	124,969	+0.17(+0.30%)
Apr 14, 2023	58.11	58.16	57.95	58.02	93,945	-0.11(-0.20%)
Apr 13, 2023	58.08	58.17	57.94	58.13	164,248	+0.11(+0.18%)
Apr 12, 2023	58.12	58.16	57.99	58.03	112,656	-0.11(-0.18%)
Apr 11, 2023	58.02	58.15	58.02	58.13	240,802	+0.15(+0.26%)
Apr 10, 2023	57.84	58.00	57.84	57.98	122,903	+0.04(+0.07%)
Apr 06, 2023	57.96	57.97	57.89	57.94	483,369	-0.03(-0.05%)
Apr 05, 2023	57.76	57.97	57.76	57.97	113,883	+0.27(+0.46%)
Apr 04, 2023	57.99	57.99	57.69	57.70	235,668	-0.11(-0.20%)
Apr 03, 2023	57.89	58.16	57.70	57.82	128,091	+0.09(+0.15%)
Mar 31, 2023	57.46	57.95	57.33	57.73	86,695	+0.51(+0.90%)
Mar 30, 2023	57.45	57.53	56.98	57.22	207,964	+0.12(+0.22%)
Mar 29, 2023	56.76	57.09	56.72	57.09	135,177	+0.81(+1.44%)
Mar 28, 2023	55.97	56.51	55.97	56.29	99,966	+0.14(+0.25%)
Mar 27, 2023	56.24	56.45	55.89	56.14	87,359	+0.51(+0.92%)
Mar 24, 2023	54.56	55.64	54.49	55.63	182,074	+0.83(+1.51%)
Mar 23, 2023	55.33	55.74	54.50	54.80	199,274	-0.38(-0.69%)
Mar 22, 2023	56.56	56.56	55.18	55.18	109,972	-1.36(-2.41%)
Mar 21, 2023	56.70	56.80	56.10	56.54	89,760	+0.31(+0.56%)
Mar 20, 2023	55.56	56.30	55.56	56.23	87,509	+0.86(+1.55%)
Mar 17, 2023	56.03	56.03	55.06	55.37	183,240	-0.97(-1.72%)
Mar 16, 2023	55.33	56.37	54.95	56.34	151,599	+0.58(+1.04%)
Mar 15, 2023	55.24	55.82	54.99	55.76	138,711	-0.32(-0.58%)
Mar 14, 2023	56.46	56.69	55.62	56.09	210,991	+0.54(+0.98%)
Mar 13, 2023	55.29	56.39	54.99	55.54	148,009	-0.97(-1.72%)
Mar 10, 2023	57.12	57.44	56.08	56.51	164,249	-0.81(-1.41%)
Mar 09, 2023	58.63	58.65	57.16	57.32	132,048	-1.28(-2.19%)
Mar 08, 2023	58.53	58.76	58.23	58.60	155,526	+0.06(+0.10%)
Mar 07, 2023	59.60	59.60	58.45	58.54	83,362	-1.16(-1.94%)
Mar 06, 2023	59.91	60.07	59.55	59.70	178,505	-0.17(-0.29%)
Mar 03, 2023	59.44	59.94	59.13	59.87	92,624	+0.65(+1.09%)
Mar 02, 2023	58.76	59.28	58.56	59.23	91,281	+0.19(+0.32%)
Mar 01, 2023	59.08	59.21	58.80	59.04	92,159	-0.19(-0.32%)
Feb 28, 2023	59.58	59.68	59.15	59.23	83,241	-0.28(-0.46%)
Feb 27, 2023	60.03	60.29	59.40	59.50	122,275	-0.13(-0.22%)
Feb 24, 2023	59.29	59.75	59.14	59.64	119,308	-0.31(-0.52%)
Feb 23, 2023	60.00	60.20	59.37	59.95	68,689	+0.07(+0.11%)
Feb 22, 2023	60.00	60.24	59.58	59.88	194,923	-0.09(-0.14%)
Feb 21, 2023	60.68	60.69	59.83	59.97	123,722	-1.19(-1.94%)
Feb 17, 2023	60.87	61.21	60.57	61.15	74,590	+0.10(+0.17%)
Feb 16, 2023	60.94	61.42	60.72	61.05	122,272	-0.47(-0.76%)
Feb 15, 2023	61.06	61.52	60.95	61.52	119,806	+0.17(+0.28%)
Feb 14, 2023	61.56	61.80	60.99	61.34	111,331	-0.35(-0.57%)
Feb 13, 2023	60.98	61.71	60.94	61.70	136,489	+0.65(+1.06%)
Feb 10, 2023	60.36	61.08	60.36	61.05	98,049	+0.65(+1.08%)
Feb 09, 2023	61.39	61.52	60.26	60.40	195,017	-0.85(-1.39%)
Feb 08, 2023	61.43	61.64	61.12	61.25	190,132	-0.52(-0.84%)
Feb 07, 2023	61.32	61.93	61.02	61.77	103,289	+0.24(+0.39%)
Feb 06, 2023	61.51	61.55	61.17	61.53	158,854	-0.37(-0.60%)
Feb 03, 2023	61.98	62.09	61.67	61.90	311,007	-0.33(-0.53%)
Feb 02, 2023	62.08	62.53	61.76	62.24	109,154	+0.24(+0.38%)
Feb 01, 2023	61.52	62.37	61.02	62.00	427,677	+0.29(+0.48%)
Jan 31, 2023	61.10	61.70	60.77	61.70	179,051	+0.82(+1.34%)
Jan 30, 2023	60.93	61.32	60.82	60.89	221,772	-0.28(-0.47%)
Jan 27, 2023	61.10	61.45	60.95	61.17	112,974	-0.08(-0.12%)
Jan 26, 2023	61.12	61.28	60.73	61.25	120,323	+0.27(+0.44%)
Jan 25, 2023	60.37	60.98	60.17	60.98	230,124	+0.26(+0.42%)
Jan 24, 2023	60.76	60.86	60.33	60.73	207,327	-0.27(-0.45%)
Jan 23, 2023	60.58	61.27	60.47	61.00	193,961	+0.61(+1.01%)
Jan 20, 2023	59.76	60.48	59.43	60.40	163,402	+0.75(+1.26%)
Jan 19, 2023	59.75	59.85	59.35	59.65	158,169	-0.35(-0.58%)
Jan 18, 2023	61.29	61.29	60.00	60.00	131,634	-1.27(-2.07%)
Jan 17, 2023	61.66	61.66	61.14	61.27	148,158	-0.40(-0.65%)
Jan 13, 2023	61.01	61.67	60.96	61.67	63,411	+0.28(+0.46%)
Jan 12, 2023	61.60	61.77	61.18	61.38	338,049	-0.11(-0.19%)
Jan 11, 2023	61.33	61.50	61.02	61.50	135,192	+0.44(+0.72%)
Jan 10, 2023	60.73	61.14	60.52	61.05	202,147	+0.31(+0.51%)
Jan 09, 2023	61.14	61.45	60.71	60.75	120,736	-0.28(-0.47%)
Jan 06, 2023	60.17	61.17	60.10	61.03	64,814	+1.27(+2.13%)
Jan 05, 2023	59.66	59.77	59.26	59.76	155,001	-0.31(-0.52%)
Jan 04, 2023	59.39	60.21	59.39	60.07	88,939	+0.85(+1.44%)
Jan 03, 2023	59.17	59.27	58.59	59.22	94,742	+0.35(+0.60%)
Dec 30, 2022	58.80	58.99	58.38	58.87	201,659	-0.05(-0.08%)
Dec 29, 2022	58.55	59.22	58.55	58.92	134,731	+0.50(+0.86%)
Dec 28, 2022	59.15	59.26	58.34	58.41	210,519	-0.65(-1.11%)
Dec 27, 2022	58.87	59.18	58.62	59.07	138,266	+0.15(+0.26%)
Dec 23, 2022	58.53	58.92	58.20	58.92	136,946	+0.52(+0.89%)
Dec 22, 2022	58.39	58.40	57.43	58.40	144,086	-0.32(-0.54%)
Dec 21, 2022	58.29	58.79	58.29	58.72	140,921	+0.76(+1.31%)
Dec 20, 2022	57.84	58.13	57.68	57.96	277,838	+0.08(+0.13%)
Dec 19, 2022	58.17	58.42	57.49	57.88	138,136	-0.35(-0.60%)
Dec 16, 2022	58.35	58.40	57.69	58.23	161,280	-0.73(-1.24%)
Dec 15, 2022	59.30	59.42	58.61	58.97	224,001	-0.85(-1.42%)
Dec 14, 2022	60.30	60.80	59.66	59.81	214,719	-0.65(-1.07%)
Dec 13, 2022	61.29	61.42	59.99	60.46	151,122	+0.40(+0.66%)
Dec 12, 2022	59.28	60.12	59.03	60.07	251,302	+0.84(+1.41%)
Dec 09, 2022	59.36	59.65	59.10	59.23	99,616	-0.29(-0.49%)
Dec 08, 2022	59.38	59.62	59.29	59.52	155,182	+0.35(+0.59%)
Dec 07, 2022	59.00	59.60	59.00	59.17	371,353	+0.19(+0.32%)
Dec 06, 2022	59.65	59.80	58.76	58.99	216,682	-0.67(-1.12%)
Dec 05, 2022	60.43	60.43	59.50	59.65	77,486	-1.02(-1.67%)
Dec 02, 2022	60.48	60.87	60.25	60.67	95,144	-0.23(-0.37%)
Dec 01, 2022	61.01	61.16	60.84	60.90	181,344	-0.06(-0.09%)
Nov 30, 2022	60.40	60.95	59.99	60.95	102,135	+0.62(+1.03%)
Nov 29, 2022	60.19	60.36	60.10	60.33	75,581	+0.23(+0.38%)
Nov 28, 2022	60.48	60.51	60.07	60.11	90,923	-0.57(-0.95%)
Nov 25, 2022	60.62	60.69	60.57	60.68	80,926	+0.10(+0.17%)
Nov 23, 2022	60.43	60.58	60.34	60.58	94,956	+0.08(+0.12%)
Nov 22, 2022	60.25	60.50	60.19	60.50	100,046	+0.48(+0.80%)
Nov 21, 2022	59.89	60.03	59.79	60.02	139,994	+0.09(+0.16%)
Nov 18, 2022	59.88	59.99	59.72	59.93	135,267	+0.32(+0.54%)
Nov 17, 2022	59.43	59.64	59.30	59.61	145,432	-0.18(-0.30%)
Nov 16, 2022	59.90	59.96	59.67	59.79	106,412	-0.31(-0.52%)
Nov 15, 2022	60.29	60.35	59.80	60.10	123,909	+0.19(+0.31%)
Nov 14, 2022	60.20	60.37	59.82	59.91	206,635	-0.32(-0.53%)
Nov 11, 2022	59.99	60.26	59.82	60.23	86,188	+0.35(+0.58%)
Nov 10, 2022	59.36	59.89	59.35	59.88	147,040	+1.21(+2.07%)
Nov 09, 2022	59.06	59.15	58.58	58.67	123,161	-0.51(-0.86%)
Nov 08, 2022	59.14	59.44	58.92	59.17	169,050	+0.18(+0.30%)
Nov 07, 2022	59.05	59.13	58.76	59.00	90,042	+0.21(+0.35%)
Nov 04, 2022	58.65	59.03	58.44	58.79	96,309	+0.40(+0.69%)
Nov 03, 2022	58.27	58.58	58.11	58.39	302,673	-0.31(-0.53%)
Nov 02, 2022	59.16		58.61	58.70	168,054	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.