Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.67	21.70	21.64	21.66	2,489	-0.04(-0.21%)
Nov 27, 2019	21.68	21.70	21.68	21.70	4,514	+0.01(+0.06%)
Nov 26, 2019	21.71	21.71	21.68	21.69	7,962	+0.05(+0.25%)
Nov 25, 2019	21.63	21.66	21.63	21.63	10,961	+0.02(+0.08%)
Nov 22, 2019	21.58	21.62	21.58	21.62	2,795,591	+0.04(+0.17%)
Nov 21, 2019	21.59	21.59	21.57	21.58	3,125	-0.03(-0.12%)
Nov 20, 2019	21.59	21.62	21.58	21.60	693,858	+0.06(+0.27%)
Nov 19, 2019	21.54	21.58	21.54	21.55	17,092	-0.00(-0.02%)
Nov 18, 2019	21.55	21.57	21.50	21.55	14,743	+0.05(+0.23%)
Nov 15, 2019	21.52	21.52	21.50	21.50	6,652	-0.01(-0.04%)
Nov 14, 2019	21.54	21.54	21.51	21.51	14,791	+0.12(+0.55%)
Nov 13, 2019	21.45	21.45	21.39	21.39	30,306	+0.02(+0.08%)
Nov 12, 2019	21.36	21.38	21.36	21.37	4,660,538	+0.02(+0.10%)
Nov 11, 2019	21.36	21.36	21.34	21.35	5,994	+0.02(+0.08%)
Nov 08, 2019	21.40	21.42	21.34	21.34	11,166	-0.03(-0.15%)
Nov 07, 2019	21.42	21.42	21.37	21.37	13,204	-0.12(-0.57%)
Nov 06, 2019	21.51	21.52	21.49	21.49	10,342	+0.06(+0.26%)
Nov 05, 2019	21.42	21.43	21.42	21.43	73,625	-0.08(-0.36%)
Nov 04, 2019	21.52	21.63	21.48	21.51	17,338	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.