Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.15	31.15	31.01	31.01	246,435	-0.24(-0.77%)
Nov 27, 2019	31.24	31.27	31.21	31.25	409,676	+0.05(+0.16%)
Nov 26, 2019	31.16	31.23	31.16	31.20	352,393	-0.01(-0.04%)
Nov 25, 2019	31.12	31.22	31.10	31.22	552,312	+0.24(+0.78%)
Nov 22, 2019	30.95	30.99	30.89	30.98	389,439	+0.15(+0.49%)
Nov 21, 2019	30.83	30.88	30.72	30.82	598,844	+0.04(+0.12%)
Nov 20, 2019	30.91	30.95	30.71	30.79	530,150	-0.21(-0.67%)
Nov 19, 2019	31.15	31.17	30.95	31.00	406,710	-0.09(-0.30%)
Nov 18, 2019	30.99	31.10	30.94	31.09	482,595	-0.07(-0.21%)
Nov 15, 2019	31.09	31.19	31.08	31.16	307,144	+0.11(+0.34%)
Nov 14, 2019	31.03	31.07	30.93	31.05	292,097	-0.07(-0.23%)
Nov 13, 2019	31.08	31.16	31.07	31.12	464,715	-0.11(-0.36%)
Nov 12, 2019	31.25	31.32	31.20	31.23	479,334	+0.03(+0.09%)
Nov 11, 2019	31.14	31.23	31.12	31.21	445,105	-0.09(-0.28%)
Nov 08, 2019	31.20	31.31	31.11	31.30	534,243	+0.06(+0.20%)
Nov 07, 2019	31.25	31.31	31.20	31.23	509,646	+0.18(+0.57%)
Nov 06, 2019	31.03	31.15	31.00	31.06	519,452	+0.04(+0.14%)
Nov 05, 2019	30.91	31.02	30.91	31.01	756,466	+0.18(+0.58%)
Nov 04, 2019	30.84	30.89	30.78	30.83	636,243	+0.39(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.