Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.41	30.46	30.07	30.07	586,821	-0.23(-0.75%)
Nov 27, 2020	30.24	30.35	30.24	30.30	294,102	+0.17(+0.56%)
Nov 25, 2020	30.01	30.17	30.01	30.13	724,620	+0.09(+0.29%)
Nov 24, 2020	29.98	30.06	29.93	30.04	482,771	+0.17(+0.56%)
Nov 23, 2020	29.92	29.95	29.76	29.87	1,445,977	-0.01(-0.05%)
Nov 20, 2020	29.85	29.93	29.82	29.89	231,159	+0.05(+0.17%)
Nov 19, 2020	29.78	29.85	29.70	29.84	360,680	+0.08(+0.28%)
Nov 18, 2020	29.96	30.02	29.76	29.76	733,682	-0.12(-0.40%)
Nov 17, 2020	29.85	29.95	29.71	29.87	534,161	-0.10(-0.35%)
Nov 16, 2020	30.11	30.11	29.81	29.98	212,409	+0.05(+0.18%)
Nov 13, 2020	29.79	29.93	29.76	29.92	741,946	+0.29(+0.98%)
Nov 12, 2020	29.89	29.91	29.58	29.63	578,468	-0.46(-1.53%)
Nov 11, 2020	30.05	30.13	29.99	30.09	1,400,692	+0.26(+0.89%)
Nov 10, 2020	29.83	29.98	29.77	29.83	500,654	+0.39(+1.33%)
Nov 09, 2020	29.79	29.90	29.42	29.44	755,739	+0.87(+3.05%)
Nov 06, 2020	28.64	28.70	28.53	28.57	550,483	-0.05(-0.18%)
Nov 05, 2020	28.58	28.74	28.52	28.62	2,094,145	+0.49(+1.75%)
Nov 04, 2020	27.97	28.34	27.88	28.12	515,550	+0.32(+1.16%)
Nov 03, 2020	27.55	27.92	27.51	27.80	601,156	+0.64(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.