Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.31	35.76	35.22	35.75	60,703	+0.53(+1.50%)
Nov 29, 2022	35.13	35.25	35.06	35.23	44,771	+0.21(+0.59%)
Nov 28, 2022	35.05	35.22	34.92	35.02	144,125	-0.27(-0.78%)
Nov 25, 2022	35.28	35.37	35.20	35.29	13,682	+0.21(+0.59%)
Nov 23, 2022	34.98	35.12	34.97	35.09	85,699	-0.02(-0.06%)
Nov 22, 2022	34.88	35.11	34.86	35.11	35,400	+0.31(+0.89%)
Nov 21, 2022	34.66	34.89	34.64	34.80	72,008	+0.11(+0.32%)
Nov 18, 2022	34.62	34.69	34.48	34.69	61,102	+0.37(+1.07%)
Nov 17, 2022	33.95	34.34	33.94	34.32	100,862	-0.04(-0.13%)
Nov 16, 2022	34.39	34.41	34.24	34.36	205,928	-0.10(-0.29%)
Nov 15, 2022	34.83	34.87	34.21	34.47	60,639	-0.08(-0.24%)
Nov 14, 2022	34.70	34.87	34.53	34.55	95,724	-0.13(-0.36%)
Nov 11, 2022	34.46	34.76	34.39	34.67	44,704	+0.34(+0.98%)
Nov 10, 2022	33.97	34.36	33.80	34.34	159,931	+1.22(+3.69%)
Nov 09, 2022	33.27	33.42	33.05	33.11	345,150	-0.19(-0.56%)
Nov 08, 2022	33.31	33.41	33.12	33.30	89,777	+0.18(+0.55%)
Nov 07, 2022	33.15	33.21	33.05	33.12	52,342	+0.05(+0.15%)
Nov 04, 2022	32.94	33.19	32.75	33.07	180,158	+1.01(+3.15%)
Nov 03, 2022	31.70	32.21	31.70	32.06	102,651	-0.15(-0.48%)
Nov 02, 2022	32.60	32.82	32.21	32.21	50,632	-0.65(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.