Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.58	39.63	39.40	39.46	109,311	+0.08(+0.20%)
Nov 27, 2013	39.50	39.65	39.29	39.38	276,768	-0.08(-0.20%)
Nov 26, 2013	39.62	39.62	39.38	39.46	160,721	-0.11(-0.28%)
Nov 25, 2013	39.60	39.70	39.40	39.57	140,566	+0.05(+0.13%)
Nov 22, 2013	39.22	39.64	39.15	39.52	118,322	+0.39(+1.00%)
Nov 21, 2013	38.87	39.23	38.83	39.13	199,475	+0.41(+1.06%)
Nov 20, 2013	38.76	39.45	38.57	38.72	292,924	+0.05(+0.13%)
Nov 19, 2013	38.98	39.26	38.61	38.67	106,803	-0.51(-1.30%)
Nov 18, 2013	39.41	39.41	39.10	39.18	154,145	-0.08(-0.20%)
Nov 15, 2013	39.01	39.50	38.89	39.26	139,221	+0.45(+1.16%)
Nov 14, 2013	38.55	39.02	38.55	38.81	161,845	+0.10(+0.26%)
Nov 12, 2013	38.93	39.00	38.51	38.71	141,271	+0.02(+0.05%)
Nov 11, 2013	38.92	38.93	38.60	38.69	249,248	-0.29(-0.74%)
Nov 08, 2013	39.04	39.15	38.48	38.98	136,521	+0.00(+0.00%)
Nov 07, 2013	39.44	40.00	38.84	38.98	207,448	-0.39(-0.99%)
Nov 06, 2013	39.30	39.37	39.04	39.37	145,724	+0.21(+0.54%)
Nov 05, 2013	39.33	39.33	38.93	39.16	131,839	-0.10(-0.25%)
Nov 04, 2013	39.32	40.00	38.74	39.26	88,695	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.