Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.82	11.88	11.42	11.45	395,271	-0.50(-4.19%)
Nov 27, 2020	12.13	12.13	11.74	11.95	161,598	-0.12(-1.02%)
Nov 25, 2020	12.28	12.34	12.01	12.07	341,735	-0.40(-3.22%)
Nov 24, 2020	12.30	12.59	12.11	12.47	325,985	+0.36(+2.98%)
Nov 23, 2020	11.91	12.24	11.91	12.11	291,186	+0.25(+2.14%)
Nov 20, 2020	11.46	11.86	11.43	11.86	1,122,166	+0.23(+1.97%)
Nov 19, 2020	11.47	11.63	11.25	11.63	302,770	+0.09(+0.78%)
Nov 18, 2020	11.81	11.96	11.50	11.54	253,041	-0.27(-2.29%)
Nov 17, 2020	11.70	11.93	11.51	11.81	271,732	-0.09(-0.76%)
Nov 16, 2020	11.30	12.16	11.30	11.90	509,748	+0.82(+7.40%)
Nov 13, 2020	10.91	11.11	10.61	11.08	466,258	+0.23(+2.12%)
Nov 12, 2020	10.76	10.93	10.51	10.85	306,515	-0.09(-0.82%)
Nov 11, 2020	11.38	11.38	10.78	10.94	308,390	-0.39(-3.47%)
Nov 10, 2020	10.88	11.41	10.86	11.33	415,036	+0.59(+5.50%)
Nov 09, 2020	10.56	11.39	10.56	10.74	541,602	+0.81(+8.18%)
Nov 06, 2020	10.22	10.22	9.815	9.929	297,219	-0.21(-2.10%)
Nov 05, 2020	10.19	10.29	9.979	10.14	276,605	-0.06(-0.56%)
Nov 04, 2020	10.54	10.59	10.06	10.20	457,289	-0.10(-0.95%)
Nov 03, 2020	10.87	10.87	10.15	10.30	403,035	-0.23(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.