Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.01	13.16	12.91	13.02	202,842	-0.13(-0.99%)
Nov 29, 2021	13.39	13.48	13.06	13.15	140,612	-0.14(-1.04%)
Nov 26, 2021	13.41	13.41	12.95	13.29	131,072	-0.28(-2.04%)
Nov 24, 2021	13.52	13.68	13.50	13.56	119,275	+0.08(+0.58%)
Nov 23, 2021	13.46	13.65	13.42	13.49	125,939	+0.09(+0.71%)
Nov 22, 2021	13.23	13.43	13.12	13.39	121,980	+0.17(+1.31%)
Nov 19, 2021	13.18	13.34	13.04	13.22	127,531	-0.07(-0.52%)
Nov 18, 2021	13.32	13.32	13.21	13.29	150,017	+0.02(+0.13%)
Nov 17, 2021	13.33	13.38	13.06	13.27	105,926	-0.12(-0.90%)
Nov 16, 2021	13.43	13.59	13.32	13.39	120,161	+0.12(+0.91%)
Nov 15, 2021	13.49	13.49	13.24	13.27	140,569	-0.21(-1.54%)
Nov 12, 2021	13.58	13.60	13.41	13.48	77,883	-0.03(-0.26%)
Nov 11, 2021	13.37	13.56	13.28	13.51	87,432	+0.21(+1.56%)
Nov 10, 2021	13.15			13.31	93,875	+0.09(+0.65%)
Nov 09, 2021	13.23	13.28	13.05	13.22	92,281	-0.01(-0.07%)
Nov 08, 2021	13.31	13.34	13.15	13.23	91,097	+0.03(+0.26%)
Nov 05, 2021	12.86	13.24	12.86	13.19	169,482	+0.33(+2.55%)
Nov 04, 2021	13.05	13.24	12.79	12.86	145,161	-0.22(-1.72%)
Nov 03, 2021	12.52	13.10	12.34	13.09	113,356	+0.49(+3.91%)
Nov 02, 2021	12.70	12.85	12.49	12.60	111,180	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.