Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.696	10.05	9.577	10.05	197,743	+0.34(+3.48%)
Nov 29, 2022	9.586	9.814	9.586	9.714	118,135	+0.10(+1.05%)
Nov 28, 2022	9.750	9.915	9.577	9.613	142,986	-0.28(-2.87%)
Nov 25, 2022	9.860	10.06	9.860	9.897	78,451	-0.03(-0.28%)
Nov 23, 2022	10.01	10.06	9.650	9.924	112,344	-0.08(-0.82%)
Nov 22, 2022	9.778	10.05	9.696	10.01	133,657	+0.30(+3.11%)
Nov 21, 2022	9.732	9.771	9.513	9.705	113,217	+0.05(+0.47%)
Nov 18, 2022	9.933	10.02	9.503	9.659	154,399	-0.06(-0.66%)
Nov 17, 2022	9.385	9.796	9.323	9.723	139,935	+0.19(+2.02%)
Nov 16, 2022	9.385	9.549	9.256	9.531	130,459	+0.05(+0.58%)
Nov 15, 2022	9.256	9.604	9.256	9.476	166,834	+0.32(+3.50%)
Nov 14, 2022	9.256	9.325	9.064	9.156	183,921	-0.23(-2.44%)
Nov 11, 2022	9.595	9.723	9.357	9.385	171,486	-0.17(-1.82%)
Nov 10, 2022	9.275	9.631	9.156	9.558	196,704	+0.54(+5.98%)
Nov 09, 2022	9.348	9.348	9.000	9.019	129,391	-0.30(-3.24%)
Nov 08, 2022	9.522	9.622	9.128	9.320	160,691	-0.16(-1.64%)
Nov 07, 2022	9.458	9.627	9.147	9.476	189,586	+0.06(+0.68%)
Nov 04, 2022	9.183	9.467	9.138	9.412	214,096	+0.31(+3.42%)
Nov 03, 2022	9.119	9.243	8.918	9.101	161,515	-0.17(-1.87%)
Nov 02, 2022	9.320		9.220	9.275	272,735	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.