Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.16	16.45	16.06	16.40	339,921	+0.19(+1.19%)
Nov 29, 2023	16.29	16.31	16.10	16.20	155,412	+0.06(+0.36%)
Nov 28, 2023	16.76	16.85	16.09	16.15	168,363	-0.62(-3.69%)
Nov 27, 2023	16.22	16.77	16.22	16.76	239,592	+0.50(+3.09%)
Nov 24, 2023	16.07	16.27	15.99	16.26	170,756	+0.28(+1.75%)
Nov 22, 2023	16.04	16.10	15.90	15.98	311,764	+0.03(+0.18%)
Nov 21, 2023	16.16	16.16	15.93	15.95	256,542	-0.14(-0.84%)
Nov 20, 2023	16.09	16.10	15.80	16.09	135,942	+0.05(+0.30%)
Nov 17, 2023	16.15	16.24	15.97	16.04	167,975	+0.03(+0.18%)
Nov 16, 2023	15.76	16.36	15.74	16.01	322,434	+0.34(+2.16%)
Nov 15, 2023	15.64	15.86	15.58	15.67	253,610	-0.01(-0.06%)
Nov 14, 2023	15.86	15.86	15.45	15.68	172,506	+0.20(+1.31%)
Nov 13, 2023	15.74	15.81	15.44	15.48	122,289	-0.29(-1.84%)
Nov 10, 2023	15.56	15.92	15.56	15.77	187,524	+0.19(+1.24%)
Nov 09, 2023	16.08	16.18	15.54	15.58	172,963	-0.54(-3.36%)
Nov 08, 2023	15.77	16.22	15.77	16.12	218,673	+0.33(+2.08%)
Nov 07, 2023	15.28	15.88	15.25	15.79	251,911	+0.48(+3.16%)
Nov 06, 2023	15.50	15.51	15.29	15.30	226,857	-0.31(-1.98%)
Nov 03, 2023	15.53	15.80	15.36	15.61	216,991	+0.12(+0.75%)
Nov 02, 2023	15.65	15.81	15.30	15.50	196,472	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.