Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.89	28.04	27.82	28.00	188,656	+0.24(+0.85%)
Nov 29, 2017	28.46	28.46	27.62	27.76	270,668	-0.73(-2.55%)
Nov 28, 2017	28.51	28.56	28.39	28.49	191,612	+0.05(+0.18%)
Nov 27, 2017	28.44	28.49	28.40	28.44	62,447	-0.01(-0.03%)
Nov 24, 2017	28.28	28.45	28.26	28.44	88,684	+0.19(+0.69%)
Nov 22, 2017	28.30	28.30	28.21	28.25	112,979	-0.04(-0.13%)
Nov 21, 2017	28.11	28.29	28.11	28.28	93,390	+0.32(+1.13%)
Nov 20, 2017	27.93	27.99	27.90	27.97	99,567	+0.08(+0.29%)
Nov 17, 2017	28.01	28.01	27.85	27.89	108,261	-0.14(-0.48%)
Nov 16, 2017	27.81	28.08	27.81	28.02	126,492	+0.43(+1.54%)
Nov 15, 2017	27.70	27.74	27.57	27.60	108,918	-0.25(-0.89%)
Nov 14, 2017	27.78	27.87	27.69	27.85	112,007	+0.00(+0.01%)
Nov 13, 2017	27.74	27.89	27.73	27.84	66,917	+0.01(+0.05%)
Nov 10, 2017	27.78	27.86	27.75	27.83	123,579	-0.01(-0.04%)
Nov 09, 2017	27.84	27.86	27.57	27.84	129,099	-0.22(-0.77%)
Nov 08, 2017	27.92	28.08	27.85	28.06	72,998	+0.14(+0.50%)
Nov 07, 2017	27.99	27.99	27.86	27.91	80,932	-0.08(-0.28%)
Nov 06, 2017	27.89	28.00	27.89	27.99	181,947	+0.13(+0.48%)
Nov 03, 2017	27.79	27.88	27.62	27.86	125,883	+0.18(+0.66%)
Nov 02, 2017	27.67	27.69	27.50	27.68	281,564	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.