Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	181.05	182.68	180.71	182.66	34,217	+1.70(+0.94%)
Nov 29, 2018	181.20	182.23	179.64	180.96	27,804	-0.78(-0.43%)
Nov 28, 2018	177.05	181.75	176.03	181.74	52,681	+6.26(+3.57%)
Nov 27, 2018	174.34	176.02	173.57	175.49	57,969	+0.10(+0.06%)
Nov 26, 2018	173.38	175.51	173.02	175.39	58,831	+4.26(+2.49%)
Nov 23, 2018	170.76	172.60	170.76	171.13	12,191	-1.26(-0.73%)
Nov 21, 2018		172.39	172.39	172.39	0	+1.72(+1.01%)
Nov 20, 2018	168.64	172.65	167.42	170.67	210,199	-2.29(-1.33%)
Nov 19, 2018	179.73	180.44	172.59	172.97	77,752	-7.68(-4.25%)
Nov 16, 2018	179.50	181.53	178.96	180.65	48,047	-0.96(-0.53%)
Nov 15, 2018	177.60	182.06	176.53	181.61	70,580	+3.77(+2.12%)
Nov 14, 2018	181.47	182.04	177.01	177.84	78,066	-1.64(-0.91%)
Nov 13, 2018	179.91	182.16	178.84	179.48	107,580	+0.31(+0.17%)
Nov 12, 2018	183.95	183.95	178.63	179.17	54,219	-6.20(-3.34%)
Nov 09, 2018	187.23	187.79	183.72	185.37	72,634	-3.48(-1.85%)
Nov 08, 2018	189.13	189.64	187.91	188.85	161,220	-0.99(-0.52%)
Nov 07, 2018	186.12	189.85	186.12	189.84	58,080	+5.69(+3.09%)
Nov 06, 2018	182.71	185.22	182.55	184.15	39,954	+1.42(+0.77%)
Nov 05, 2018	183.63	183.63	180.66	182.73	75,714	-0.95(-0.52%)
Nov 02, 2018	185.62	186.99	182.45	183.68	78,269	-2.43(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.