Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.48	42.58	42.48	42.58	923	+0.17(+0.40%)
Nov 29, 2017	42.66	42.66	42.41	42.41	3,465	+0.25(+0.59%)
Nov 28, 2017	42.15	42.16	42.15	42.16	1,136	-0.11(-0.26%)
Nov 27, 2017	42.27	42.27	42.27	42.27	131	+0.05(+0.11%)
Nov 24, 2017	42.16	42.22	42.13	42.22	1,230	+0.21(+0.51%)
Nov 22, 2017	41.93	42.08	41.91	42.01	2,759	+0.14(+0.33%)
Nov 21, 2017	41.87	41.87	41.81	41.87	1,561	+0.30(+0.72%)
Nov 20, 2017	41.30	41.73	41.30	41.57	4,701	+0.26(+0.63%)
Nov 17, 2017	41.40	41.43	41.31	41.31	2,026	-0.15(-0.36%)
Nov 16, 2017	41.50	41.50	41.36	41.46	2,006	+0.48(+1.17%)
Nov 15, 2017	40.93	40.98	40.93	40.98	456	-0.25(-0.61%)
Nov 14, 2017	41.11	41.24	41.11	41.23	1,620	+0.19(+0.47%)
Nov 13, 2017	41.04	41.19	41.04	41.04	1,102	-0.88(-2.10%)
Nov 10, 2017	41.97	41.97	41.80	41.92	4,362	+0.25(+0.60%)
Nov 09, 2017	41.73	41.73	41.67	41.67	487	-0.30(-0.71%)
Nov 08, 2017	42.17	42.17	41.72	41.97	1,534	-0.18(-0.43%)
Nov 07, 2017	42.21	42.21	42.15	42.15	720	-0.36(-0.84%)
Nov 06, 2017	42.35	42.52	42.35	42.51	1,169	+0.28(+0.67%)
Nov 03, 2017	42.30	42.36	42.20	42.23	1,298	+0.25(+0.58%)
Nov 02, 2017	42.47	42.47	41.97	41.98	11,640	-0.72(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.