Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.814	3.830	3.792	3.817	823,270	-0.00(-0.08%)
Nov 29, 2005	3.817	3.839	3.811	3.821	827,397	-0.00(-0.08%)
Nov 28, 2005	3.821	3.827	3.814	3.824	757,548	+0.01(+0.17%)
Nov 25, 2005	3.798	3.827	3.795	3.817	324,164	+0.02(+0.50%)
Nov 23, 2005	3.773	3.808	3.751	3.798	971,858	+0.04(+1.09%)
Nov 22, 2005	3.780	3.780	3.732	3.758	1,301,103	-0.03(-0.67%)
Nov 21, 2005	3.817	3.817	3.773	3.783	908,676	-0.03(-0.91%)
Nov 18, 2005	3.780	3.817	3.776	3.817	933,124	+0.02(+0.58%)
Nov 17, 2005	3.783	3.798	3.773	3.795	998,528	+0.00(+0.00%)
Nov 16, 2005	3.783	3.795	3.780	3.795	1,119,812	+0.00(+0.00%)
Nov 15, 2005	3.795	3.802	3.776	3.795	1,167,119	-0.01(-0.17%)
Nov 14, 2005	3.780	3.826	3.780	3.802	1,822,751	+0.01(+0.33%)
Nov 11, 2005	3.817	3.827	3.783	3.789	783,582	-0.04(-1.07%)
Nov 10, 2005	3.824	3.846	3.811	3.830	924,234	-0.02(-0.57%)
Nov 09, 2005	3.833	3.855	3.821	3.852	1,133,147	+0.03(+0.66%)
Nov 08, 2005	3.798	3.833	3.795	3.827	1,060,757	+0.03(+0.75%)
Nov 07, 2005	3.798	3.836	3.795	3.798	817,555	-0.01(-0.25%)
Nov 04, 2005	3.805	3.827	3.792	3.808	640,074	-0.01(-0.25%)
Nov 03, 2005	3.795	3.827	3.795	3.817	1,796,081	+0.02(+0.58%)
Nov 02, 2005	3.764	3.795	3.761	3.795	595,942	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.