Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.505	3.571	3.502	3.549	1,380,601	+0.07(+1.90%)
Nov 29, 2007	3.442	3.501	3.442	3.483	1,048,983	+0.02(+0.45%)
Nov 28, 2007	3.420	3.489	3.420	3.467	1,128,376	+0.05(+1.38%)
Nov 27, 2007	3.398	3.435	3.394	3.420	1,137,586	+0.03(+0.74%)
Nov 26, 2007	3.375	3.423	3.375	3.394	1,304,000	+0.01(+0.25%)
Nov 23, 2007	3.347	3.394	3.331	3.386	370,303	+0.06(+1.74%)
Nov 21, 2007	3.375	3.382	3.306	3.328	1,122,342	-0.03(-0.75%)
Nov 20, 2007	3.385	3.407	3.344	3.353	1,085,819	-0.02(-0.56%)
Nov 19, 2007	3.410	3.426	3.369	3.372	802,217	-0.06(-1.74%)
Nov 16, 2007	3.479	3.479	3.401	3.432	803,170	+0.01(+0.18%)
Nov 15, 2007	3.432	3.461	3.426	3.426	855,253	-0.03(-0.91%)
Nov 14, 2007	3.479	3.495	3.457	3.457	788,243	+0.00(+0.00%)
Nov 13, 2007	3.435	3.473	3.432	3.457	1,490,107	+0.02(+0.64%)
Nov 12, 2007	3.517	3.523	3.435	3.435	1,046,757	-0.05(-1.45%)
Nov 09, 2007	3.505	3.520	3.479	3.486	770,141	-0.04(-1.25%)
Nov 08, 2007	3.511	3.571	3.495	3.530	1,186,522	-0.00(-0.09%)
Nov 07, 2007	3.555	3.605	3.470	3.533	1,170,932	-0.08(-2.26%)
Nov 06, 2007	3.593	3.637	3.593	3.615	795,551	+0.01(+0.17%)
Nov 05, 2007	3.649	3.649	3.590	3.608	891,744	-0.05(-1.29%)
Nov 02, 2007	3.694	3.731	3.654	3.656	408,413	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.