Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.34	62.34	62.33	62.34	11,344	+0.01(+0.01%)
Nov 27, 2013	62.34	62.34	62.33	62.34	1,980	+0.00(+0.00%)
Nov 26, 2013	62.29	62.34	62.29	62.33	1,451	+0.01(+0.01%)
Nov 25, 2013	62.34	62.34	62.33	62.33	10,599	+0.01(+0.01%)
Nov 22, 2013	62.32	62.32	62.32	62.32	1,084	+0.01(+0.01%)
Nov 21, 2013	62.31	62.31	62.31	62.31	1,343	-0.01(-0.01%)
Nov 20, 2013	62.34	62.34	62.32	62.32	4,901	+0.00(+0.00%)
Nov 19, 2013	62.24	62.34	62.24	62.32	2,967	+0.02(+0.03%)
Nov 18, 2013	62.24	62.31	62.24	62.30	3,509	-0.02(-0.04%)
Nov 15, 2013	62.33	62.33	62.33	62.33	938	+0.02(+0.03%)
Nov 14, 2013	62.31	62.31	62.31	62.31	120	+0.02(+0.03%)
Nov 12, 2013	62.29	62.31	62.24	62.29	2,333	-0.02(-0.03%)
Nov 11, 2013	62.29	62.31	62.29	62.31	320	+0.01(+0.01%)
Nov 07, 2013	62.30	62.30	62.30	62.30	2,055	+0.02(+0.04%)
Nov 06, 2013	62.29	62.29	62.27	62.28	4,964	-0.01(-0.02%)
Nov 05, 2013	62.29	62.29	62.29	62.29	553	+0.01(+0.02%)
Nov 04, 2013	62.29	62.30	62.26	62.28	2,870	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.