Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.79	65.81	65.73	65.81	46,080	+0.01(+0.02%)
Nov 29, 2018	65.80	65.80	65.78	65.80	33,478	+0.04(+0.06%)
Nov 28, 2018	65.78	65.82	65.74	65.76	52,858	-0.03(-0.05%)
Nov 27, 2018	65.79	65.80	65.74	65.79	16,299	+0.01(+0.01%)
Nov 26, 2018	65.79	65.79	65.77	65.79	14,337	-0.02(-0.03%)
Nov 23, 2018	65.79	65.80	65.79	65.80	6,533	+0.00(+0.00%)
Nov 21, 2018		65.80	65.80	65.80	0	+0.00(+0.01%)
Nov 20, 2018	65.80	65.80	65.78	65.80	12,567	+0.01(+0.02%)
Nov 19, 2018	65.79	65.80	65.78	65.79	182,048	+0.02(+0.03%)
Nov 16, 2018	65.80	65.80	65.77	65.77	3,324	-0.02(-0.03%)
Nov 15, 2018	65.80	65.80	65.78	65.79	9,130	-0.02(-0.03%)
Nov 14, 2018	65.79	65.80	65.75	65.80	22,332	-0.02(-0.03%)
Nov 13, 2018	65.79	65.82	65.77	65.82	31,627	+0.03(+0.04%)
Nov 12, 2018	65.78	65.79	65.72	65.79	9,706	+0.01(+0.02%)
Nov 09, 2018	65.79	65.80	65.73	65.78	117,494	+0.04(+0.06%)
Nov 08, 2018	65.76	65.78	65.73	65.74	784,853	-0.03(-0.05%)
Nov 07, 2018	65.77	65.79	65.76	65.78	69,879	+0.08(+0.12%)
Nov 06, 2018	65.72	65.77	65.68	65.70	138,577	-0.06(-0.09%)
Nov 05, 2018	65.75	65.76	65.73	65.76	13,021	+0.01(+0.02%)
Nov 02, 2018	65.74	65.76	65.72	65.75	3,438	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.