Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.92	11.94	11.91	11.92	243,813	+0.01(+0.08%)
Nov 27, 2015	11.92	11.94	11.90	11.91	74,686	+0.00(+0.00%)
Nov 25, 2015	11.92	11.91	11.91	11.91	634,037	-0.01(-0.05%)
Nov 24, 2015	11.89	11.92	11.89	11.91	651,265	+0.03(+0.26%)
Nov 23, 2015	11.90	11.92	11.88	11.88	471,339	+0.01(+0.05%)
Nov 20, 2015	11.93	11.93	11.87	11.87	451,291	-0.00(-0.04%)
Nov 19, 2015	11.90	11.93	11.87	11.88	614,162	-0.02(-0.16%)
Nov 18, 2015	11.89	11.90	11.85	11.90	2,886,738	+0.06(+0.53%)
Nov 17, 2015	11.85	11.88	11.83	11.84	491,209	-0.03(-0.25%)
Nov 16, 2015	11.89	11.89	11.85	11.86	1,816,845	-0.01(-0.12%)
Nov 13, 2015	11.90	11.92	11.86	11.88	529,246	+0.00(+0.00%)
Nov 12, 2015	11.87	11.88	11.84	11.88	341,339	+0.02(+0.16%)
Nov 11, 2015	11.85	11.88	11.84	11.86	347,399	+0.01(+0.05%)
Nov 10, 2015	11.85	11.85	11.83	11.85	351,317	+0.00(+0.00%)
Nov 09, 2015	11.86	11.86	11.80	11.85	499,412	+0.01(+0.05%)
Nov 06, 2015	11.87	11.88	11.82	11.85	1,043,336	-0.01(-0.10%)
Nov 05, 2015	11.87	11.90	11.86	11.86	1,095,370	-0.01(-0.11%)
Nov 04, 2015	11.87	11.89	11.86	11.87	622,622	+0.01(+0.05%)
Nov 03, 2015	11.87	11.90	11.84	11.87	522,387	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.