Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.56	17.57	17.52	17.54	2,480,389	-0.02(-0.10%)
Nov 29, 2021	17.54	17.56	17.53	17.55	1,291,955	+0.02(+0.10%)
Nov 26, 2021	17.59	17.59	17.53	17.54	1,428,824	-0.08(-0.45%)
Nov 24, 2021	17.61	17.62	17.60	17.61	1,470,279	-0.02(-0.10%)
Nov 23, 2021	17.66	17.66	17.61	17.63	2,443,709	-0.04(-0.23%)
Nov 22, 2021	17.70	17.70	17.66	17.67	1,249,727	-0.02(-0.10%)
Nov 19, 2021	17.70	17.70	17.68	17.69	1,515,318	-0.01(-0.05%)
Nov 18, 2021	17.71	17.71	17.68	17.70	1,269,580	+0.00(+0.00%)
Nov 17, 2021	17.71	17.71	17.68	17.70	1,506,306	-0.01(-0.05%)
Nov 16, 2021	17.72	17.72	17.70	17.71	1,242,991	-0.01(-0.05%)
Nov 15, 2021	17.77	17.78	17.71	17.72	1,481,708	-0.03(-0.15%)
Nov 12, 2021	17.73	17.74	17.72	17.74	1,243,870	+0.00(+0.00%)
Nov 11, 2021	17.77	17.77	17.73	17.74	1,713,886	-0.03(-0.20%)
Nov 10, 2021	17.81			17.78	2,316,291	-0.04(-0.24%)
Nov 09, 2021	17.83	17.85	17.81	17.82	1,561,194	+0.00(+0.00%)
Nov 08, 2021	17.84	17.85	17.81	17.82	2,217,283	+0.00(+0.00%)
Nov 05, 2021	17.81	17.83	17.80	17.82	1,561,135	+0.03(+0.15%)
Nov 04, 2021	17.76	17.79	17.76	17.79	1,172,049	+0.02(+0.10%)
Nov 03, 2021	17.78	17.78	17.75	17.78	2,625,949	+0.00(+0.00%)
Nov 02, 2021	17.77	17.78	17.75	17.78	1,906,264	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.