Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.974	3.065	2.971	3.065	161,013	+0.03(+0.94%)
Nov 26, 2008	2.760	3.037	2.760	3.037	247,515	+0.20(+7.04%)
Nov 25, 2008	2.823	2.851	2.723	2.837	362,973	+0.04(+1.53%)
Nov 24, 2008	2.566	2.803	2.566	2.794	422,091	+0.26(+10.36%)
Nov 21, 2008	2.649	2.649	2.395	2.532	478,540	+0.03(+1.02%)
Nov 20, 2008	2.543	2.677	2.469	2.506	633,710	-0.20(-7.28%)
Nov 19, 2008	2.826	2.848	2.677	2.703	409,612	-0.15(-5.39%)
Nov 18, 2008	2.914	2.917	2.783	2.857	322,549	-0.09(-2.91%)
Nov 17, 2008	3.136	3.136	2.908	2.942	316,639	-0.11(-3.64%)
Nov 14, 2008	3.065	3.114	2.880	3.054	683,769	-0.06(-1.92%)
Nov 13, 2008	2.937	3.114	2.871	3.114	591,157	+0.14(+4.70%)
Nov 12, 2008	3.059	3.094	2.965	2.974	207,021	-0.15(-4.75%)
Nov 11, 2008	3.202	3.202	3.094	3.122	345,658	-0.06(-1.97%)
Nov 10, 2008	3.362	3.396	3.165	3.185	243,790	-0.13(-3.79%)
Nov 07, 2008	3.319	3.342	3.293	3.310	245,744	+0.02(+0.69%)
Nov 06, 2008	3.564	3.564	3.288	3.288	321,668	-0.31(-8.49%)
Nov 05, 2008	3.650	3.664	3.544	3.593	245,842	-0.05(-1.25%)
Nov 04, 2008	3.601	3.641	3.581	3.638	188,636	+0.07(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.